| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.75 | 11.81 | 11.61 | 11.69 | 11.69 | -0.1 (-0.85%) | 8,436,210 |
| 11 Apr 2024 | CNY | 11.49 | 11.82 | 11.45 | 11.79 | 11.79 | +0.26 (+2.25%) | 11,740,050 |
| 10 Apr 2024 | CNY | 11.34 | 11.68 | 11.33 | 11.53 | 11.53 | +0.2 (+1.77%) | 17,382,260 |
| 9 Apr 2024 | CNY | 11.31 | 11.46 | 11.27 | 11.33 | 11.33 | 0.0 (0.0%) | 11,670,760 |
| 8 Apr 2024 | CNY | 11.19 | 11.45 | 11.15 | 11.33 | 11.33 | +0.11 (+0.98%) | 13,031,110 |
| 3 Apr 2024 | CNY | 11.33 | 11.34 | 11.16 | 11.22 | 11.22 | -0.07 (-0.62%) | 9,728,550 |
| 2 Apr 2024 | CNY | 11.28 | 11.46 | 11.25 | 11.29 | 11.29 | -0.01 (-0.09%) | 11,993,590 |
| 1 Apr 2024 | CNY | 11.56 | 11.61 | 11.23 | 11.3 | 11.3 | -0.34 (-2.92%) | 18,215,940 |
| 29 Mar 2024 | CNY | 11.64 | 11.72 | 11.41 | 11.64 | 11.64 | -0.13 (-1.10%) | 11,052,790 |
| 28 Mar 2024 | CNY | 11.75 | 11.84 | 11.68 | 11.77 | 11.77 | +0.02 (+0.17%) | 9,755,040 |
| 27 Mar 2024 | CNY | 11.76 | 11.85 | 11.68 | 11.75 | 11.75 | -0.03 (-0.25%) | 7,984,950 |
| 26 Mar 2024 | CNY | 11.65 | 11.78 | 11.61 | 11.78 | 11.78 | +0.14 (+1.20%) | 7,610,990 |
| 25 Mar 2024 | CNY | 11.4 | 11.8 | 11.36 | 11.64 | 11.64 | +0.24 (+2.11%) | 10,723,600 |
| 22 Mar 2024 | CNY | 11.48 | 11.5 | 11.35 | 11.4 | 11.4 | -0.04 (-0.35%) | 6,724,300 |
| 21 Mar 2024 | CNY | 11.61 | 11.64 | 11.42 | 11.44 | 11.44 | -0.15 (-1.29%) | 8,800,600 |
| 20 Mar 2024 | CNY | 11.51 | 11.64 | 11.43 | 11.59 | 11.59 | +0.06 (+0.52%) | 9,687,290 |
| 19 Mar 2024 | CNY | 11.53 | 11.7 | 11.52 | 11.53 | 11.53 | -0.07 (-0.60%) | 7,852,400 |
| 18 Mar 2024 | CNY | 11.41 | 11.61 | 11.4 | 11.6 | 11.6 | +0.19 (+1.67%) | 10,618,440 |
| 15 Mar 2024 | CNY | 11.49 | 11.54 | 11.39 | 11.41 | 11.41 | -0.07 (-0.61%) | 8,475,580 |
| 14 Mar 2024 | CNY | 11.46 | 11.64 | 11.41 | 11.48 | 11.48 | +0.03 (+0.26%) | 10,462,440 |
| 13 Mar 2024 | CNY | 11.41 | 11.47 | 11.3 | 11.45 | 11.45 | +0.04 (+0.35%) | 12,015,670 |
| 12 Mar 2024 | CNY | 11.83 | 11.83 | 11.36 | 11.41 | 11.41 | -0.43 (-3.63%) | 20,801,980 |
| 11 Mar 2024 | CNY | 12.14 | 12.19 | 11.78 | 11.84 | 11.84 | -0.28 (-2.31%) | 14,759,650 |
| 8 Mar 2024 | CNY | 12.1 | 12.19 | 11.95 | 12.12 | 12.12 | -0.02 (-0.16%) | 10,751,300 |
| 7 Mar 2024 | CNY | 12.13 | 12.2 | 12 | 12.14 | 12.14 | 0.0 (0.0%) | 10,291,800 |
| 6 Mar 2024 | CNY | 12.23 | 12.31 | 12.1 | 12.14 | 12.14 | -0.06 (-0.49%) | 9,834,500 |
| 5 Mar 2024 | CNY | 12.03 | 12.29 | 11.96 | 12.2 | 12.2 | +0.17 (+1.41%) | 12,122,510 |
| 4 Mar 2024 | CNY | 11.87 | 12.08 | 11.77 | 12.03 | 12.03 | +0.16 (+1.35%) | 11,424,500 |
| 1 Mar 2024 | CNY | 12.05 | 12.05 | 11.8 | 11.87 | 11.87 | -0.18 (-1.49%) | 8,603,950 |
| 29 Feb 2024 | CNY | 11.89 | 12.15 | 11.85 | 12.05 | 12.05 | +0.1 (+0.84%) | 10,381,900 |
