| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 11.41 | 11.5 | 11.29 | 11.47 | 11.47 | +0.08 (+0.70%) | 8,762,378 |
| 16 May 2024 | CNY | 11.66 | 11.72 | 11.37 | 11.39 | 11.39 | -0.27 (-2.32%) | 11,030,000 |
| 15 May 2024 | CNY | 11.77 | 11.88 | 11.65 | 11.66 | 11.66 | -0.17 (-1.44%) | 7,049,793 |
| 14 May 2024 | CNY | 11.85 | 11.92 | 11.74 | 11.83 | 11.83 | -0.01 (-0.08%) | 9,136,178 |
| 13 May 2024 | CNY | 11.67 | 11.92 | 11.63 | 11.84 | 11.84 | +0.19 (+1.63%) | 10,893,062 |
| 10 May 2024 | CNY | 11.65 | 11.71 | 11.54 | 11.65 | 11.65 | -0.03 (-0.26%) | 9,019,700 |
| 9 May 2024 | CNY | 11.52 | 11.7 | 11.44 | 11.68 | 11.68 | +0.18 (+1.57%) | 9,221,090 |
| 8 May 2024 | CNY | 11.45 | 11.56 | 11.38 | 11.5 | 11.5 | +0.05 (+0.44%) | 7,104,700 |
| 7 May 2024 | CNY | 11.36 | 11.55 | 11.35 | 11.45 | 11.45 | +0.02 (+0.17%) | 11,042,200 |
| 6 May 2024 | CNY | 11.13 | 11.44 | 11.03 | 11.43 | 11.43 | +0.34 (+3.07%) | 19,512,619 |
| 30 Apr 2024 | CNY | 11.04 | 11.24 | 11.01 | 11.09 | 11.09 | +0.02 (+0.18%) | 15,317,292 |
| 29 Apr 2024 | CNY | 11.4 | 11.43 | 11 | 11.07 | 11.07 | -0.42 (-3.66%) | 24,570,000 |
| 26 Apr 2024 | CNY | 11.71 | 11.8 | 11.4 | 11.49 | 11.49 | -0.26 (-2.21%) | 14,536,980 |
| 25 Apr 2024 | CNY | 11.58 | 11.77 | 11.54 | 11.75 | 11.75 | +0.18 (+1.56%) | 9,684,161 |
| 24 Apr 2024 | CNY | 11.58 | 11.71 | 11.47 | 11.57 | 11.57 | +0.01 (+0.09%) | 10,714,029 |
| 23 Apr 2024 | CNY | 11.83 | 11.85 | 11.51 | 11.56 | 11.56 | -0.25 (-2.12%) | 11,569,410 |
| 22 Apr 2024 | CNY | 11.96 | 12.14 | 11.79 | 11.81 | 11.81 | -0.14 (-1.17%) | 9,033,500 |
| 19 Apr 2024 | CNY | 11.92 | 12.19 | 11.88 | 11.95 | 11.95 | +0.01 (+0.08%) | 10,399,472 |
| 18 Apr 2024 | CNY | 12.05 | 12.2 | 11.82 | 11.94 | 11.94 | -0.2 (-1.65%) | 12,017,300 |
| 17 Apr 2024 | CNY | 12 | 12.14 | 11.82 | 12.14 | 12.14 | +0.13 (+1.08%) | 11,126,897 |
| 16 Apr 2024 | CNY | 12.09 | 12.21 | 11.9 | 12.01 | 12.01 | -0.04 (-0.33%) | 15,475,400 |
| 15 Apr 2024 | CNY | 11.75 | 12.18 | 11.73 | 12.05 | 12.05 | +0.36 (+3.08%) | 14,256,573 |
| 12 Apr 2024 | CNY | 11.75 | 11.81 | 11.61 | 11.69 | 11.69 | -0.1 (-0.85%) | 8,436,211 |
| 11 Apr 2024 | CNY | 11.49 | 11.82 | 11.45 | 11.79 | 11.79 | +0.26 (+2.25%) | 11,740,051 |
| 10 Apr 2024 | CNY | 11.34 | 11.68 | 11.33 | 11.53 | 11.53 | +0.2 (+1.77%) | 17,382,262 |
| 9 Apr 2024 | CNY | 11.31 | 11.46 | 11.27 | 11.33 | 11.33 | 0.0 (0.0%) | 11,670,756 |
| 8 Apr 2024 | CNY | 11.19 | 11.45 | 11.15 | 11.33 | 11.33 | +0.11 (+0.98%) | 13,031,107 |
| 3 Apr 2024 | CNY | 11.33 | 11.34 | 11.16 | 11.22 | 11.22 | -0.07 (-0.62%) | 9,728,550 |
| 2 Apr 2024 | CNY | 11.28 | 11.46 | 11.25 | 11.29 | 11.29 | -0.01 (-0.09%) | 11,993,588 |
| 1 Apr 2024 | CNY | 11.56 | 11.61 | 11.23 | 11.3 | 11.3 | -0.34 (-2.92%) | 18,215,941 |
