Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 13.07 | 13.7 | 13.02 | 13.62 | 13.62 | +0.55 (+4.21%) | 14,297,450 |
11 Apr 2024 | CNY | 12.7 | 13.17 | 12.63 | 13.07 | 13.07 | +0.35 (+2.75%) | 7,754,410 |
10 Apr 2024 | CNY | 12.79 | 12.86 | 12.65 | 12.72 | 12.72 | -0.08 (-0.63%) | 4,050,550 |
9 Apr 2024 | CNY | 12.99 | 13.08 | 12.69 | 12.8 | 12.8 | -0.1 (-0.78%) | 5,654,590 |
8 Apr 2024 | CNY | 12.55 | 12.97 | 12.44 | 12.9 | 12.9 | +0.34 (+2.71%) | 11,252,540 |
3 Apr 2024 | CNY | 12.63 | 12.63 | 12.38 | 12.56 | 12.56 | -0.07 (-0.55%) | 4,343,000 |
2 Apr 2024 | CNY | 12.78 | 12.78 | 12.59 | 12.63 | 12.63 | -0.14 (-1.10%) | 4,907,180 |
1 Apr 2024 | CNY | 12.69 | 12.81 | 12.59 | 12.77 | 12.77 | +0.04 (+0.31%) | 7,388,350 |
29 Mar 2024 | CNY | 12.59 | 12.81 | 12.55 | 12.73 | 12.73 | +0.19 (+1.52%) | 4,884,150 |
28 Mar 2024 | CNY | 12.4 | 12.63 | 12.38 | 12.54 | 12.54 | +0.09 (+0.72%) | 4,096,840 |
27 Mar 2024 | CNY | 12.78 | 12.8 | 12.45 | 12.45 | 12.45 | -0.35 (-2.73%) | 7,171,200 |
26 Mar 2024 | CNY | 12.25 | 12.85 | 12.24 | 12.8 | 12.8 | +0.51 (+4.15%) | 12,085,840 |
25 Mar 2024 | CNY | 12.13 | 12.55 | 12.09 | 12.29 | 12.29 | -0.15 (-1.21%) | 7,537,150 |
22 Mar 2024 | CNY | 12.57 | 12.58 | 12.32 | 12.44 | 12.44 | -0.1 (-0.80%) | 5,230,350 |
21 Mar 2024 | CNY | 12.68 | 12.72 | 12.5 | 12.54 | 12.54 | -0.12 (-0.95%) | 3,867,220 |
20 Mar 2024 | CNY | 12.75 | 12.76 | 12.55 | 12.66 | 12.66 | -0.04 (-0.31%) | 3,974,170 |
19 Mar 2024 | CNY | 12.87 | 12.91 | 12.7 | 12.7 | 12.7 | -0.17 (-1.32%) | 5,331,050 |
18 Mar 2024 | CNY | 12.73 | 12.92 | 12.7 | 12.87 | 12.87 | +0.07 (+0.55%) | 6,624,400 |
15 Mar 2024 | CNY | 12.61 | 12.8 | 12.51 | 12.8 | 12.8 | +0.13 (+1.03%) | 7,201,750 |
14 Mar 2024 | CNY | 12.65 | 12.96 | 12.49 | 12.67 | 12.67 | +0.08 (+0.64%) | 7,775,450 |
13 Mar 2024 | CNY | 12.6 | 12.69 | 12.42 | 12.59 | 12.59 | -0.07 (-0.55%) | 5,056,750 |
12 Mar 2024 | CNY | 12.72 | 12.82 | 12.52 | 12.66 | 12.66 | -0.1 (-0.78%) | 8,115,220 |
11 Mar 2024 | CNY | 12.5 | 12.79 | 12.4 | 12.76 | 12.76 | +0.31 (+2.49%) | 9,304,710 |
8 Mar 2024 | CNY | 12.32 | 12.5 | 12.27 | 12.45 | 12.45 | +0.14 (+1.14%) | 5,809,580 |
7 Mar 2024 | CNY | 12.49 | 12.78 | 12.29 | 12.31 | 12.31 | -0.16 (-1.28%) | 9,762,450 |
6 Mar 2024 | CNY | 11.79 | 12.78 | 11.73 | 12.47 | 12.47 | +0.69 (+5.86%) | 19,146,520 |
5 Mar 2024 | CNY | 11.95 | 11.98 | 11.73 | 11.78 | 11.78 | -0.19 (-1.59%) | 6,969,200 |
4 Mar 2024 | CNY | 12.1 | 12.34 | 11.85 | 11.97 | 11.97 | -0.1 (-0.83%) | 10,456,610 |
1 Mar 2024 | CNY | 11.79 | 12.1 | 11.73 | 12.07 | 12.07 | +0.32 (+2.72%) | 17,236,210 |
29 Feb 2024 | CNY | 11.35 | 11.82 | 11.3 | 11.75 | 11.75 | +0.33 (+2.89%) | 12,579,540 |