Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | CNY | 6.85 | 6.9 | 6.81 | 6.84 | 6.84 | -0.01 (-0.15%) | 10,236,240 |
15 May 2023 | CNY | 6.81 | 6.87 | 6.77 | 6.85 | 6.85 | +0.04 (+0.59%) | 10,089,290 |
12 May 2023 | CNY | 6.85 | 6.87 | 6.77 | 6.81 | 6.81 | -0.03 (-0.44%) | 9,051,200 |
11 May 2023 | CNY | 6.83 | 6.88 | 6.76 | 6.84 | 6.84 | +0.03 (+0.44%) | 9,696,151 |
10 May 2023 | CNY | 6.83 | 6.86 | 6.78 | 6.81 | 6.81 | -0.01 (-0.15%) | 12,376,868 |
9 May 2023 | CNY | 6.86 | 6.94 | 6.81 | 6.82 | 6.82 | -0.01 (-0.15%) | 22,094,674 |
8 May 2023 | CNY | 6.71 | 6.86 | 6.71 | 6.83 | 6.83 | +0.11 (+1.64%) | 18,185,104 |
5 May 2023 | CNY | 6.73 | 6.78 | 6.68 | 6.72 | 6.72 | -0.02 (-0.30%) | 11,465,314 |
4 May 2023 | CNY | 6.75 | 6.78 | 6.67 | 6.74 | 6.74 | -0.04 (-0.59%) | 13,048,583 |
28 Apr 2023 | CNY | 6.7 | 6.78 | 6.7 | 6.78 | 6.78 | +0.05 (+0.74%) | 11,691,439 |
27 Apr 2023 | CNY | 6.74 | 6.8 | 6.67 | 6.73 | 6.73 | -0.01 (-0.15%) | 10,605,915 |
26 Apr 2023 | CNY | 6.63 | 6.75 | 6.57 | 6.74 | 6.74 | +0.11 (+1.66%) | 12,163,416 |
25 Apr 2023 | CNY | 6.73 | 6.76 | 6.54 | 6.63 | 6.63 | -0.11 (-1.63%) | 19,962,221 |
24 Apr 2023 | CNY | 6.85 | 6.89 | 6.69 | 6.74 | 6.74 | -0.15 (-2.18%) | 21,990,495 |
21 Apr 2023 | CNY | 7.04 | 7.08 | 6.87 | 6.89 | 6.89 | -0.18 (-2.55%) | 28,081,454 |
20 Apr 2023 | CNY | 7.28 | 7.28 | 7.05 | 7.07 | 7.07 | -0.3 (-4.07%) | 37,862,165 |
19 Apr 2023 | CNY | 7.37 | 7.42 | 7.32 | 7.37 | 7.37 | -0.02 (-0.27%) | 20,369,454 |
18 Apr 2023 | CNY | 7.26 | 7.39 | 7.23 | 7.39 | 7.39 | +0.14 (+1.93%) | 27,924,093 |
17 Apr 2023 | CNY | 7.1 | 7.25 | 7.06 | 7.25 | 7.25 | +0.09 (+1.26%) | 25,285,266 |
14 Apr 2023 | CNY | 7.16 | 7.2 | 7.12 | 7.16 | 7.16 | +0.03 (+0.42%) | 11,778,058 |
13 Apr 2023 | CNY | 7.17 | 7.23 | 7.11 | 7.13 | 7.13 | -0.03 (-0.42%) | 14,790,371 |
12 Apr 2023 | CNY | 7.08 | 7.18 | 7.07 | 7.16 | 7.16 | +0.1 (+1.42%) | 15,685,321 |
11 Apr 2023 | CNY | 7.1 | 7.12 | 7.01 | 7.06 | 7.06 | -0.04 (-0.56%) | 17,868,485 |
10 Apr 2023 | CNY | 7.21 | 7.21 | 7.08 | 7.1 | 7.1 | -0.12 (-1.66%) | 17,467,966 |
7 Apr 2023 | CNY | 7.26 | 7.26 | 7.19 | 7.22 | 7.22 | -0.03 (-0.41%) | 11,394,202 |
6 Apr 2023 | CNY | 7.24 | 7.28 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 14,094,578 |
4 Apr 2023 | CNY | 7.24 | 7.31 | 7.19 | 7.25 | 7.25 | +0.02 (+0.28%) | 19,014,549 |
3 Apr 2023 | CNY | 7.24 | 7.31 | 7.21 | 7.23 | 7.23 | 0.0 (0.0%) | 21,952,109 |
31 Mar 2023 | CNY | 7.24 | 7.26 | 7.2 | 7.23 | 7.23 | -0.02 (-0.28%) | 12,442,552 |
30 Mar 2023 | CNY | 7.12 | 7.25 | 7.09 | 7.25 | 7.25 | +0.12 (+1.68%) | 19,986,902 |