| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 6.04 | 6.15 | 6.04 | 6.14 | 6.14 | +0.08 (+1.32%) | 17,073,600 |
| 8 May 2024 | CNY | 6.05 | 6.14 | 6.04 | 6.06 | 6.06 | +0.02 (+0.33%) | 19,071,775 |
| 7 May 2024 | CNY | 6.16 | 6.16 | 6.02 | 6.04 | 6.04 | -0.09 (-1.47%) | 18,231,513 |
| 6 May 2024 | CNY | 5.88 | 6.14 | 5.85 | 6.13 | 6.13 | +0.3 (+5.15%) | 33,699,379 |
| 30 Apr 2024 | CNY | 5.82 | 5.9 | 5.81 | 5.83 | 5.83 | -0.01 (-0.17%) | 19,168,327 |
| 29 Apr 2024 | CNY | 5.79 | 5.85 | 5.71 | 5.84 | 5.84 | +0.04 (+0.69%) | 26,228,405 |
| 26 Apr 2024 | CNY | 5.85 | 5.92 | 5.74 | 5.8 | 5.8 | -0.09 (-1.53%) | 27,070,244 |
| 25 Apr 2024 | CNY | 5.71 | 5.93 | 5.69 | 5.89 | 5.89 | +0.16 (+2.79%) | 34,482,377 |
| 24 Apr 2024 | CNY | 5.84 | 5.86 | 5.64 | 5.73 | 5.73 | -0.12 (-2.05%) | 39,186,723 |
| 23 Apr 2024 | CNY | 6.17 | 6.2 | 5.82 | 5.85 | 5.85 | -0.56 (-8.74%) | 59,366,700 |
| 22 Apr 2024 | CNY | 6.58 | 6.65 | 6.4 | 6.41 | 6.41 | -0.2 (-3.03%) | 23,928,000 |
| 19 Apr 2024 | CNY | 6.57 | 6.69 | 6.56 | 6.61 | 6.61 | +0.01 (+0.15%) | 21,785,600 |
| 18 Apr 2024 | CNY | 6.66 | 6.75 | 6.56 | 6.6 | 6.6 | -0.06 (-0.90%) | 24,800,622 |
| 17 Apr 2024 | CNY | 6.56 | 6.68 | 6.52 | 6.66 | 6.66 | +0.11 (+1.68%) | 25,009,599 |
| 16 Apr 2024 | CNY | 6.67 | 6.77 | 6.54 | 6.55 | 6.55 | -0.11 (-1.65%) | 29,405,970 |
| 15 Apr 2024 | CNY | 6.63 | 6.71 | 6.52 | 6.66 | 6.66 | +0.04 (+0.60%) | 27,954,918 |
| 12 Apr 2024 | CNY | 6.59 | 6.71 | 6.51 | 6.62 | 6.62 | +0.03 (+0.46%) | 23,777,308 |
| 11 Apr 2024 | CNY | 6.44 | 6.71 | 6.43 | 6.59 | 6.59 | +0.13 (+2.01%) | 31,322,919 |
| 10 Apr 2024 | CNY | 6.5 | 6.61 | 6.4 | 6.46 | 6.46 | -0.08 (-1.22%) | 30,509,535 |
| 9 Apr 2024 | CNY | 6.39 | 6.55 | 6.37 | 6.54 | 6.54 | +0.13 (+2.03%) | 29,311,698 |
| 8 Apr 2024 | CNY | 6.27 | 6.51 | 6.22 | 6.41 | 6.41 | +0.12 (+1.91%) | 37,412,330 |
| 3 Apr 2024 | CNY | 6.13 | 6.3 | 6.12 | 6.29 | 6.29 | +0.16 (+2.61%) | 28,875,461 |
| 2 Apr 2024 | CNY | 6.09 | 6.17 | 6.09 | 6.13 | 6.13 | +0.03 (+0.49%) | 14,698,469 |
| 1 Apr 2024 | CNY | 6.13 | 6.13 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 13,552,689 |
| 29 Mar 2024 | CNY | 5.98 | 6.1 | 5.96 | 6.1 | 6.1 | +0.12 (+2.01%) | 7,965,223 |
| 28 Mar 2024 | CNY | 5.94 | 6.04 | 5.91 | 5.98 | 5.98 | +0.02 (+0.34%) | 12,805,300 |
| 27 Mar 2024 | CNY | 5.95 | 6.03 | 5.95 | 5.96 | 5.96 | 0.0 (0.0%) | 13,589,132 |
| 26 Mar 2024 | CNY | 6.03 | 6.05 | 5.91 | 5.96 | 5.96 | -0.08 (-1.32%) | 19,906,596 |
| 25 Mar 2024 | CNY | 6.07 | 6.15 | 6.03 | 6.04 | 6.04 | -0.05 (-0.82%) | 19,915,121 |
| 22 Mar 2024 | CNY | 6.09 | 6.16 | 6.06 | 6.09 | 6.09 | 0.0 (0.0%) | 18,658,612 |
