| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 7.2 | 7.21 | 7.11 | 7.13 | 7.13 | -0.05 (-0.70%) | 12,767,875 |
| 28 Mar 2023 | CNY | 7.27 | 7.29 | 7.17 | 7.18 | 7.18 | -0.08 (-1.10%) | 16,837,903 |
| 27 Mar 2023 | CNY | 7.24 | 7.27 | 7.19 | 7.26 | 7.26 | +0.03 (+0.41%) | 19,307,193 |
| 24 Mar 2023 | CNY | 7.3 | 7.32 | 7.19 | 7.23 | 7.23 | -0.05 (-0.69%) | 13,656,653 |
| 23 Mar 2023 | CNY | 7.31 | 7.32 | 7.23 | 7.28 | 7.28 | 0.0 (0.0%) | 13,161,345 |
| 22 Mar 2023 | CNY | 7.27 | 7.33 | 7.25 | 7.28 | 7.28 | 0.0 (0.0%) | 13,553,806 |
| 21 Mar 2023 | CNY | 7.35 | 7.35 | 7.24 | 7.28 | 7.28 | -0.02 (-0.27%) | 16,848,128 |
| 20 Mar 2023 | CNY | 7.23 | 7.44 | 7.21 | 7.3 | 7.3 | +0.08 (+1.11%) | 27,308,695 |
| 17 Mar 2023 | CNY | 7.17 | 7.27 | 7.17 | 7.22 | 7.22 | +0.06 (+0.84%) | 20,139,350 |
| 16 Mar 2023 | CNY | 7.3 | 7.32 | 7.13 | 7.16 | 7.16 | -0.23 (-3.11%) | 27,803,608 |
| 15 Mar 2023 | CNY | 7.36 | 7.42 | 7.32 | 7.39 | 7.39 | +0.02 (+0.27%) | 18,393,362 |
| 14 Mar 2023 | CNY | 7.45 | 7.51 | 7.36 | 7.37 | 7.37 | -0.11 (-1.47%) | 19,774,397 |
| 13 Mar 2023 | CNY | 7.31 | 7.49 | 7.31 | 7.48 | 7.48 | +0.14 (+1.91%) | 23,777,841 |
| 10 Mar 2023 | CNY | 7.5 | 7.53 | 7.29 | 7.34 | 7.34 | -0.13 (-1.74%) | 27,331,740 |
| 9 Mar 2023 | CNY | 7.55 | 7.61 | 7.45 | 7.47 | 7.47 | -0.07 (-0.93%) | 18,125,750 |
| 8 Mar 2023 | CNY | 7.49 | 7.55 | 7.47 | 7.54 | 7.54 | -0.01 (-0.13%) | 21,883,662 |
| 7 Mar 2023 | CNY | 7.6 | 7.74 | 7.53 | 7.55 | 7.55 | -0.07 (-0.92%) | 31,943,382 |
| 6 Mar 2023 | CNY | 7.85 | 7.86 | 7.6 | 7.62 | 7.62 | -0.19 (-2.43%) | 39,872,593 |
| 3 Mar 2023 | CNY | 7.83 | 7.89 | 7.72 | 7.81 | 7.81 | -0.07 (-0.89%) | 46,947,513 |
| 2 Mar 2023 | CNY | 7.68 | 8.03 | 7.63 | 7.88 | 7.88 | +0.34 (+4.51%) | 102,668,018 |
| 1 Mar 2023 | CNY | 7.49 | 7.55 | 7.43 | 7.54 | 7.54 | +0.07 (+0.94%) | 30,873,002 |
| 28 Feb 2023 | CNY | 7.54 | 7.56 | 7.42 | 7.47 | 7.47 | -0.15 (-1.97%) | 33,540,962 |
| 27 Feb 2023 | CNY | 7.51 | 7.68 | 7.5 | 7.62 | 7.62 | +0.08 (+1.06%) | 51,661,162 |
| 24 Feb 2023 | CNY | 7.53 | 7.59 | 7.41 | 7.54 | 7.54 | -0.02 (-0.26%) | 47,336,097 |
| 23 Feb 2023 | CNY | 7.8 | 7.88 | 7.5 | 7.56 | 7.56 | -0.06 (-0.79%) | 67,112,052 |
| 22 Feb 2023 | CNY | 7.68 | 7.82 | 7.52 | 7.62 | 7.62 | -0.11 (-1.42%) | 97,919,122 |
| 21 Feb 2023 | CNY | 7.1 | 7.73 | 7.08 | 7.73 | 7.73 | +0.68 (+9.65%) | 127,191,510 |
| 20 Feb 2023 | CNY | 6.95 | 7.05 | 6.94 | 7.05 | 7.05 | +0.13 (+1.88%) | 23,397,594 |
| 17 Feb 2023 | CNY | 6.88 | 7 | 6.87 | 6.92 | 6.92 | +0.04 (+0.58%) | 16,602,770 |
| 16 Feb 2023 | CNY | 7 | 7.03 | 6.82 | 6.88 | 6.88 | -0.12 (-1.71%) | 23,463,137 |
