| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2006 | CNY | 1.8 | 1.8583 | 1.8 | 1.8125 | 1.8125 | -0.025 (-1.36%) | 11,134,466 |
| 28 Dec 2006 | CNY | 1.8958 | 1.9542 | 1.8333 | 1.8375 | 1.8375 | -0.042 (-2.22%) | 21,879,686 |
| 27 Dec 2006 | CNY | 1.8125 | 1.8833 | 1.7958 | 1.8792 | 1.8792 | +0.067 (+3.68%) | 15,968,580 |
| 26 Dec 2006 | CNY | 1.8458 | 1.8667 | 1.775 | 1.8125 | 1.8125 | -0.033 (-1.80%) | 7,954,521 |
| 25 Dec 2006 | CNY | 1.8542 | 1.8833 | 1.825 | 1.8458 | 1.8458 | 0.0 (0.0%) | 14,450,524 |
| 22 Dec 2006 | CNY | 1.7958 | 1.8625 | 1.7917 | 1.8458 | 1.8458 | +0.042 (+2.31%) | 16,116,571 |
| 21 Dec 2006 | CNY | 1.7792 | 1.8708 | 1.7792 | 1.8042 | 1.8042 | +0.025 (+1.41%) | 24,275,572 |
| 20 Dec 2006 | CNY | 1.7625 | 1.7833 | 1.7375 | 1.7792 | 1.7792 | +0.017 (+0.95%) | 6,982,560 |
| 19 Dec 2006 | CNY | 1.7875 | 1.7875 | 1.7375 | 1.7625 | 1.7625 | -0.029 (-1.63%) | 8,288,563 |
| 18 Dec 2006 | CNY | 1.7833 | 1.8292 | 1.7625 | 1.7917 | 1.7917 | +0.021 (+1.18%) | 11,638,932 |
| 15 Dec 2006 | CNY | 1.775 | 1.7792 | 1.7458 | 1.7708 | 1.7708 | 0.0 (0.0%) | 7,098,854 |
| 14 Dec 2006 | CNY | 1.75 | 1.7792 | 1.7417 | 1.7708 | 1.7708 | +0.021 (+1.19%) | 7,557,758 |
| 13 Dec 2006 | CNY | 1.725 | 1.7667 | 1.7125 | 1.75 | 1.75 | +0.025 (+1.45%) | 6,179,306 |
| 12 Dec 2006 | CNY | 1.7292 | 1.7417 | 1.6958 | 1.725 | 1.725 | -0.004 (-0.24%) | 3,916,711 |
| 11 Dec 2006 | CNY | 1.6958 | 1.7333 | 1.6917 | 1.7292 | 1.7292 | +0.033 (+1.97%) | 3,368,371 |
| 8 Dec 2006 | CNY | 1.7417 | 1.775 | 1.6875 | 1.6958 | 1.6958 | -0.067 (-3.78%) | 6,881,985 |
| 7 Dec 2006 | CNY | 1.7208 | 1.8125 | 1.6875 | 1.7625 | 1.7625 | +0.037 (+2.17%) | 13,233,652 |
| 6 Dec 2006 | CNY | 1.7542 | 1.7875 | 1.6667 | 1.725 | 1.725 | -0.033 (-1.89%) | 10,693,029 |
| 5 Dec 2006 | CNY | 1.7917 | 1.7917 | 1.7542 | 1.7583 | 1.7583 | -0.013 (-0.71%) | 8,302,732 |
| 4 Dec 2006 | CNY | 1.7625 | 1.7833 | 1.7417 | 1.7708 | 1.7708 | +0.008 (+0.47%) | 10,740,189 |
| 1 Dec 2006 | CNY | 1.7 | 1.7708 | 1.6875 | 1.7625 | 1.7625 | +0.067 (+3.93%) | 14,212,970 |
| 30 Nov 2006 | CNY | 1.6667 | 1.7 | 1.6667 | 1.6958 | 1.6958 | +0.029 (+1.75%) | 5,709,064 |
| 29 Nov 2006 | CNY | 1.6708 | 1.6833 | 1.6458 | 1.6667 | 1.6667 | -0.021 (-1.23%) | 4,582,783 |
| 28 Nov 2006 | CNY | 1.7125 | 1.7167 | 1.6833 | 1.6875 | 1.6875 | -0.021 (-1.22%) | 4,301,436 |
| 27 Nov 2006 | CNY | 1.6917 | 1.7125 | 1.6875 | 1.7083 | 1.7083 | +0.021 (+1.23%) | 4,145,596 |
| 24 Nov 2006 | CNY | 1.6833 | 1.7 | 1.6708 | 1.6875 | 1.6875 | +0.008 (+0.49%) | 3,302,020 |
| 23 Nov 2006 | CNY | 1.6875 | 1.7125 | 1.6667 | 1.6792 | 1.6792 | -0.004 (-0.24%) | 3,550,608 |
| 22 Nov 2006 | CNY | 1.6667 | 1.7 | 1.65 | 1.6833 | 1.6833 | +0.017 (+1.00%) | 5,661,434 |
| 21 Nov 2006 | CNY | 1.625 | 1.6667 | 1.6 | 1.6667 | 1.6667 | +0.042 (+2.57%) | 4,056,393 |
| 20 Nov 2006 | CNY | 1.6375 | 1.6458 | 1.6083 | 1.625 | 1.625 | -0.017 (-1.02%) | 3,854,484 |
