| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | CNY | 1.6292 | 1.6542 | 1.625 | 1.6417 | 1.6417 | 0.0 (0.0%) | 2,830,036 |
| 16 Nov 2006 | CNY | 1.6625 | 1.6833 | 1.6417 | 1.6417 | 1.6417 | -0.013 (-0.76%) | 3,555,753 |
| 15 Nov 2006 | CNY | 1.6458 | 1.6583 | 1.6125 | 1.6542 | 1.6542 | +0.013 (+0.76%) | 2,673,280 |
| 14 Nov 2006 | CNY | 1.625 | 1.6458 | 1.5833 | 1.6417 | 1.6417 | +0.021 (+1.29%) | 4,156,665 |
| 13 Nov 2006 | CNY | 1.7 | 1.7167 | 1.6125 | 1.6208 | 1.6208 | -0.079 (-4.66%) | 5,929,382 |
| 10 Nov 2006 | CNY | 1.7833 | 1.7833 | 1.6917 | 1.7 | 1.7 | -0.067 (-3.78%) | 5,440,663 |
| 9 Nov 2006 | CNY | 1.7667 | 1.7792 | 1.7458 | 1.7667 | 1.7667 | -0.004 (-0.23%) | 4,264,927 |
| 8 Nov 2006 | CNY | 1.8208 | 1.8208 | 1.7708 | 1.7708 | 1.7708 | -0.054 (-2.97%) | 7,513,269 |
| 7 Nov 2006 | CNY | 1.7667 | 1.85 | 1.7625 | 1.825 | 1.825 | +0.054 (+3.06%) | 17,751,626 |
| 6 Nov 2006 | CNY | 1.725 | 1.7833 | 1.7125 | 1.7708 | 1.7708 | +0.029 (+1.67%) | 5,152,372 |
| 3 Nov 2006 | CNY | 1.7292 | 1.7583 | 1.7167 | 1.7417 | 1.7417 | +0.008 (+0.48%) | 4,241,469 |
| 2 Nov 2006 | CNY | 1.7333 | 1.7667 | 1.7167 | 1.7333 | 1.7333 | +0.004 (+0.24%) | 3,584,721 |
| 1 Nov 2006 | CNY | 1.7 | 1.7292 | 1.6875 | 1.7292 | 1.7292 | +0.029 (+1.72%) | 2,954,426 |
| 31 Oct 2006 | CNY | 1.6875 | 1.7167 | 1.6792 | 1.7 | 1.7 | +0.008 (+0.49%) | 2,524,022 |
| 30 Oct 2006 | CNY | 1.6708 | 1.7042 | 1.6625 | 1.6917 | 1.6917 | 0.0 (0.0%) | 2,922,048 |
| 27 Oct 2006 | CNY | 1.7375 | 1.7375 | 1.6833 | 1.6917 | 1.6917 | -0.046 (-2.64%) | 4,162,084 |
| 26 Oct 2006 | CNY | 1.7417 | 1.7583 | 1.7292 | 1.7375 | 1.7375 | -0.013 (-0.71%) | 2,740,584 |
| 25 Oct 2006 | CNY | 1.7625 | 1.775 | 1.7375 | 1.75 | 1.75 | -0.013 (-0.71%) | 2,739,117 |
| 24 Oct 2006 | CNY | 1.7417 | 1.7708 | 1.7292 | 1.7625 | 1.7625 | +0.037 (+2.17%) | 3,522,828 |
| 23 Oct 2006 | CNY | 1.7792 | 1.8083 | 1.7167 | 1.725 | 1.725 | -0.054 (-3.05%) | 4,297,087 |
| 20 Oct 2006 | CNY | 1.7958 | 1.8083 | 1.7708 | 1.7792 | 1.7792 | -0.017 (-0.92%) | 3,409,022 |
| 19 Oct 2006 | CNY | 1.8167 | 1.825 | 1.7917 | 1.7958 | 1.7958 | -0.021 (-1.15%) | 4,367,510 |
| 18 Oct 2006 | CNY | 1.7958 | 1.8167 | 1.7958 | 1.8167 | 1.8167 | +0.021 (+1.16%) | 4,099,101 |
| 17 Oct 2006 | CNY | 1.8542 | 1.8542 | 1.7958 | 1.7958 | 1.7958 | -0.05 (-2.71%) | 5,558,503 |
| 16 Oct 2006 | CNY | 1.8333 | 1.8583 | 1.825 | 1.8458 | 1.8458 | +0.025 (+1.37%) | 13,565,932 |
| 13 Oct 2006 | CNY | 1.7917 | 1.825 | 1.7917 | 1.8208 | 1.8208 | +0.037 (+2.10%) | 5,796,408 |
| 12 Oct 2006 | CNY | 1.7708 | 1.7875 | 1.7458 | 1.7833 | 1.7833 | -0.008 (-0.47%) | 4,713 |
| 11 Oct 2006 | CNY | 1.7875 | 1.7958 | 1.7625 | 1.7917 | 1.7917 | +0.008 (+0.47%) | 3,740,472 |
| 10 Oct 2006 | CNY | 1.7708 | 1.7875 | 1.7458 | 1.7833 | 1.7833 | +0.013 (+0.71%) | 4,714,886 |
| 9 Oct 2006 | CNY | 1.7583 | 1.775 | 1.7417 | 1.7708 | 1.7708 | +0.021 (+1.19%) | 3,822,717 |
