| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | CNY | 1.7667 | 1.7667 | 1.7417 | 1.75 | 1.75 | 0.0 (0.0%) | 3,268,675 |
| 28 Sep 2006 | CNY | 1.7292 | 1.7542 | 1.725 | 1.75 | 1.75 | +0.029 (+1.70%) | 3,005,241 |
| 27 Sep 2006 | CNY | 1.7083 | 1.7333 | 1.7083 | 1.7208 | 1.7208 | +0.008 (+0.48%) | 2,031,686 |
| 26 Sep 2006 | CNY | 1.7375 | 1.7375 | 1.7042 | 1.7125 | 1.7125 | -0.025 (-1.44%) | 2,354,668 |
| 25 Sep 2006 | CNY | 1.7375 | 1.75 | 1.7125 | 1.7375 | 1.7375 | -0.013 (-0.71%) | 3,545,419 |
| 22 Sep 2006 | CNY | 1.7792 | 1.8167 | 1.7458 | 1.75 | 1.75 | -0.033 (-1.87%) | 3,599,280 |
| 21 Sep 2006 | CNY | 1.8 | 1.8042 | 1.775 | 1.7833 | 1.7833 | -0.017 (-0.93%) | 3,193,324 |
| 20 Sep 2006 | CNY | 1.7917 | 1.825 | 1.775 | 1.8 | 1.8 | -0.021 (-1.14%) | 5,709,192 |
| 19 Sep 2006 | CNY | 1.7958 | 1.8833 | 1.7917 | 1.8208 | 1.8208 | +0.046 (+2.58%) | 19,018,730 |
| 18 Sep 2006 | CNY | 1.7375 | 1.7792 | 1.7333 | 1.775 | 1.775 | +0.046 (+2.65%) | 7,789,694 |
| 15 Sep 2006 | CNY | 1.7083 | 1.7292 | 1.7083 | 1.7292 | 1.7292 | +0.021 (+1.22%) | 8,000,114 |
| 14 Sep 2006 | CNY | 1.6833 | 1.7125 | 1.6625 | 1.7083 | 1.7083 | +0.029 (+1.73%) | 4,339,922 |
| 13 Sep 2006 | CNY | 1.6833 | 1.7083 | 1.6542 | 1.6792 | 1.6792 | -0.004 (-0.24%) | 4,103,748 |
| 12 Sep 2006 | CNY | 1.675 | 1.6875 | 1.6667 | 1.6833 | 1.6833 | +0.008 (+0.50%) | 2,320,468 |
| 11 Sep 2006 | CNY | 1.6792 | 1.6792 | 1.6417 | 1.675 | 1.675 | -0.004 (-0.25%) | 2,274,196 |
| 8 Sep 2006 | CNY | 1.6708 | 1.6875 | 1.6667 | 1.6792 | 1.6792 | +0.008 (+0.50%) | 1,473,009 |
| 7 Sep 2006 | CNY | 1.7167 | 1.7167 | 1.6625 | 1.6708 | 1.6708 | -0.042 (-2.44%) | 2,717,798 |
| 6 Sep 2006 | CNY | 1.6958 | 1.7208 | 1.6875 | 1.7125 | 1.7125 | +0.017 (+0.98%) | 2,367,019 |
| 5 Sep 2006 | CNY | 1.7083 | 1.7125 | 1.6833 | 1.6958 | 1.6958 | -0.013 (-0.73%) | 2,871,583 |
| 4 Sep 2006 | CNY | 1.6875 | 1.7125 | 1.6792 | 1.7083 | 1.7083 | +0.017 (+0.98%) | 2,007,864 |
| 1 Sep 2006 | CNY | 1.7375 | 1.7375 | 1.6875 | 1.6917 | 1.6917 | -0.046 (-2.64%) | 4,161,252 |
| 31 Aug 2006 | CNY | 1.7542 | 1.7542 | 1.7292 | 1.7375 | 1.7375 | -0.021 (-1.18%) | 3,371,776 |
| 30 Aug 2006 | CNY | 1.7542 | 1.7667 | 1.7292 | 1.7583 | 1.7583 | +0.037 (+2.18%) | 10,519,348 |
| 29 Aug 2006 | CNY | 1.7042 | 1.7458 | 1.6833 | 1.7208 | 1.7208 | +0.029 (+1.72%) | 7,330,706 |
| 28 Aug 2006 | CNY | 1.65 | 1.6917 | 1.65 | 1.6917 | 1.6917 | +0.046 (+2.79%) | 5,553,883 |
| 25 Aug 2006 | CNY | 1.6375 | 1.6458 | 1.6292 | 1.6458 | 1.6458 | +0.008 (+0.51%) | 2,177,474 |
| 24 Aug 2006 | CNY | 1.6375 | 1.6458 | 1.6167 | 1.6375 | 1.6375 | -0.008 (-0.50%) | 1,834,500 |
| 23 Aug 2006 | CNY | 1.675 | 1.6833 | 1.6458 | 1.6458 | 1.6458 | -0.004 (-0.25%) | 1,435,248 |
| 22 Aug 2006 | CNY | 1.6292 | 1.6542 | 1.6125 | 1.65 | 1.65 | +0.021 (+1.28%) | 1,711,178 |
| 21 Aug 2006 | CNY | 1.5833 | 1.6375 | 1.5583 | 1.6292 | 1.6292 | -0.021 (-1.26%) | 2,379,710 |
