Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | CNY | 1.6708 | 1.6708 | 1.6458 | 1.65 | 1.65 | -0.025 (-1.49%) | 1,784,376 |
17 Aug 2006 | CNY | 1.6875 | 1.6917 | 1.6458 | 1.675 | 1.675 | -0.008 (-0.49%) | 5,851,605 |
16 Aug 2006 | CNY | 1.6208 | 1.6958 | 1.6083 | 1.6833 | 1.6833 | +0.054 (+3.32%) | 5,173,113 |
15 Aug 2006 | CNY | 1.5625 | 1.6375 | 1.5542 | 1.6292 | 1.6292 | +0.058 (+3.72%) | 2,646,069 |
14 Aug 2006 | CNY | 1.6583 | 1.6625 | 1.5667 | 1.5708 | 1.5708 | -0.087 (-5.28%) | 2,515,310 |
11 Aug 2006 | CNY | 1.6458 | 1.675 | 1.6333 | 1.6583 | 1.6583 | +0.004 (+0.25%) | 1,928,556 |
10 Aug 2006 | CNY | 1.625 | 1.6542 | 1.6125 | 1.6542 | 1.6542 | +0.037 (+2.32%) | 2,828,455 |
9 Aug 2006 | CNY | 1.625 | 1.6292 | 1.5917 | 1.6167 | 1.6167 | -0.008 (-0.51%) | 2,017,149 |
8 Aug 2006 | CNY | 1.5667 | 1.625 | 1.5667 | 1.625 | 1.625 | +0.058 (+3.72%) | 2,909,515 |
7 Aug 2006 | CNY | 1.6292 | 1.6375 | 1.5625 | 1.5667 | 1.5667 | -0.083 (-5.05%) | 3,714,453 |
4 Aug 2006 | CNY | 1.7083 | 1.7292 | 1.6458 | 1.65 | 1.65 | -0.054 (-3.18%) | 3,088,670 |
3 Aug 2006 | CNY | 1.7167 | 1.7333 | 1.6917 | 1.7042 | 1.7042 | -0.021 (-1.21%) | 2,472,842 |
2 Aug 2006 | CNY | 1.75 | 1.7708 | 1.6917 | 1.725 | 1.725 | -0.029 (-1.66%) | 3,486,019 |
1 Aug 2006 | CNY | 1.7583 | 1.7917 | 1.7458 | 1.7542 | 1.7542 | -0.008 (-0.47%) | 5,668,538 |
31 Jul 2006 | CNY | 1.9083 | 1.9083 | 1.725 | 1.7625 | 1.7625 | -0.154 (-8.05%) | 10,931,781 |
28 Jul 2006 | CNY | 1.9542 | 2 | 1.9167 | 1.9167 | 1.9167 | -0.198 (-9.37%) | 10,227,002 |
27 Jul 2006 | CNY | 2.1149 | 2.1149 | 2.1149 | 2.1149 | 2.1149 | +1.03 (+94.99%) | 0 |
27 Jul 2006 |
|
|||||||
6 Jul 2006 | CNY | 2.1117 | 2.1212 | 2.0897 | 2.1149 | 2.1149 | +0.013 (+0.60%) | 12,711,013 |
5 Jul 2006 | CNY | 2.1307 | 2.1433 | 2.0676 | 2.1023 | 2.1023 | -0.022 (-1.04%) | 5,887,544 |
4 Jul 2006 | CNY | 2.1023 | 2.1654 | 2.0928 | 2.1244 | 2.1244 | +0.025 (+1.21%) | 8,753,298 |
3 Jul 2006 | CNY | 2.1086 | 2.1149 | 2.0833 | 2.0991 | 2.0991 | +0.003 (+0.15%) | 7,809,820 |
30 Jun 2006 | CNY | 2.1181 | 2.1338 | 2.0518 | 2.096 | 2.096 | -0.019 (-0.89%) | 9,344,855 |
29 Jun 2006 | CNY | 2.0991 | 2.1307 | 2.0991 | 2.1149 | 2.1149 | +0.016 (+0.75%) | 10,927,287 |
28 Jun 2006 | CNY | 2.2285 | 2.2285 | 2.0833 | 2.0991 | 2.0991 | +0.069 (+3.42%) | 14,071,324 |
16 Jun 2006 | CNY | 1.976 | 2.0297 | 1.9602 | 2.0297 | 2.0297 | +0.044 (+2.23%) | 6,364,527 |
15 Jun 2006 | CNY | 1.9571 | 2.0076 | 1.9539 | 1.9855 | 1.9855 | +0.032 (+1.62%) | 5,221,640 |
13 Jun 2006 | CNY | 1.916 | 2.0076 | 1.916 | 1.9539 | 1.9539 | +0.041 (+2.14%) | 7,817,195 |
12 Jun 2006 | CNY | 1.9886 | 2.0044 | 1.8813 | 1.9129 | 1.9129 | -0.111 (-5.46%) | 9,252,343 |
9 Jun 2006 | CNY | 2.1465 | 2.1465 | 2.0202 | 2.0234 | 2.0234 | -0.117 (-5.46%) | 12,304,980 |
8 Jun 2006 | CNY | 2.0833 | 2.1465 | 2.0171 | 2.1402 | 2.1402 | +0.057 (+2.73%) | 21,654,753 |