| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | CNY | 1.4426 | 1.4457 | 1.4141 | 1.4299 | 1.4299 | -0.016 (-1.09%) | 5,950,539 |
| 18 Apr 2006 | CNY | 1.4489 | 1.4552 | 1.4299 | 1.4457 | 1.4457 | -0.006 (-0.43%) | 3,873,209 |
| 17 Apr 2006 | CNY | 1.4362 | 1.4583 | 1.4268 | 1.452 | 1.452 | +0.016 (+1.10%) | 6,213,449 |
| 14 Apr 2006 | CNY | 1.3921 | 1.4489 | 1.3889 | 1.4362 | 1.4362 | +0.035 (+2.48%) | 5,650,840 |
| 13 Apr 2006 | CNY | 1.4457 | 1.4773 | 1.3952 | 1.4015 | 1.4015 | -0.044 (-3.06%) | 9,692,204 |
| 12 Apr 2006 | CNY | 1.4647 | 1.4678 | 1.4457 | 1.4457 | 1.4457 | -0.025 (-1.72%) | 6,723,291 |
| 11 Apr 2006 | CNY | 1.4836 | 1.4962 | 1.4426 | 1.471 | 1.471 | -0.009 (-0.63%) | 12,334,861 |
| 10 Apr 2006 | CNY | 1.3889 | 1.4931 | 1.3889 | 1.4804 | 1.4804 | +0.085 (+6.11%) | 13,703,446 |
| 7 Apr 2006 | CNY | 1.3731 | 1.3984 | 1.3605 | 1.3952 | 1.3952 | +0.013 (+0.91%) | 6,010,754 |
| 6 Apr 2006 | CNY | 1.4047 | 1.411 | 1.3731 | 1.3826 | 1.3826 | -0.022 (-1.57%) | 6,573,026 |
| 5 Apr 2006 | CNY | 1.4047 | 1.411 | 1.3857 | 1.4047 | 1.4047 | 0.0 (0.0%) | 4,983,340 |
| 4 Apr 2006 | CNY | 1.4236 | 1.4299 | 1.3921 | 1.4047 | 1.4047 | -0.009 (-0.66%) | 7,185,226 |
| 3 Apr 2006 | CNY | 1.3636 | 1.4173 | 1.3636 | 1.4141 | 1.4141 | +0.051 (+3.70%) | 10,021,090 |
| 31 Mar 2006 | CNY | 1.3479 | 1.37 | 1.3258 | 1.3636 | 1.3636 | +0.016 (+1.16%) | 5,280,729 |
| 30 Mar 2006 | CNY | 1.351 | 1.3794 | 1.3447 | 1.3479 | 1.3479 | -0.003 (-0.23%) | 5,640,066 |
| 29 Mar 2006 | CNY | 1.3447 | 1.3605 | 1.3352 | 1.351 | 1.351 | +0.009 (+0.71%) | 4,547,838 |
| 28 Mar 2006 | CNY | 1.3352 | 1.3479 | 1.3258 | 1.3415 | 1.3415 | +0.003 (+0.23%) | 2,510,858 |
| 27 Mar 2006 | CNY | 1.3194 | 1.3415 | 1.3131 | 1.3384 | 1.3384 | +0.019 (+1.44%) | 2,414,107 |
| 24 Mar 2006 | CNY | 1.3415 | 1.351 | 1.3163 | 1.3194 | 1.3194 | -0.029 (-2.11%) | 2,743,693 |
| 23 Mar 2006 | CNY | 1.351 | 1.351 | 1.3194 | 1.3479 | 1.3479 | 0.0 (0.0%) | 3,524,811 |
| 22 Mar 2006 | CNY | 1.3384 | 1.351 | 1.3131 | 1.3479 | 1.3479 | +0.016 (+1.19%) | 3,319,151 |
| 21 Mar 2006 | CNY | 1.3163 | 1.351 | 1.3068 | 1.3321 | 1.3321 | +0.016 (+1.20%) | 4,830,556 |
| 20 Mar 2006 | CNY | 1.2974 | 1.3163 | 1.291 | 1.3163 | 1.3163 | +0.022 (+1.71%) | 1,606,743 |
| 17 Mar 2006 | CNY | 1.2974 | 1.3005 | 1.2847 | 1.2942 | 1.2942 | 0.0 (0.0%) | 1,744,440 |
| 16 Mar 2006 | CNY | 1.31 | 1.3163 | 1.291 | 1.2942 | 1.2942 | -0.013 (-0.96%) | 1,922,168 |
| 15 Mar 2006 | CNY | 1.2847 | 1.3068 | 1.2784 | 1.3068 | 1.3068 | +0.022 (+1.72%) | 2,623,544 |
| 14 Mar 2006 | CNY | 1.2847 | 1.291 | 1.2689 | 1.2847 | 1.2847 | 0.0 (0.0%) | 1,561,982 |
| 13 Mar 2006 | CNY | 1.2784 | 1.2847 | 1.2658 | 1.2847 | 1.2847 | +0.013 (+0.99%) | 1,472,692 |
| 10 Mar 2006 | CNY | 1.2658 | 1.2816 | 1.2626 | 1.2721 | 1.2721 | +0.006 (+0.50%) | 1,558,117 |
| 9 Mar 2006 | CNY | 1.2816 | 1.2879 | 1.2626 | 1.2658 | 1.2658 | -0.019 (-1.47%) | 2,317,163 |
