| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | CNY | 1.2689 | 1.2879 | 1.2563 | 1.2847 | 1.2847 | +0.006 (+0.49%) | 4,180,533 |
| 7 Mar 2006 | CNY | 1.31 | 1.3194 | 1.2721 | 1.2784 | 1.2784 | -0.041 (-3.11%) | 4,267,768 |
| 6 Mar 2006 | CNY | 1.3226 | 1.3384 | 1.31 | 1.3194 | 1.3194 | -0.006 (-0.48%) | 1,806,203 |
| 3 Mar 2006 | CNY | 1.3258 | 1.3447 | 1.31 | 1.3258 | 1.3258 | -0.009 (-0.70%) | 3,779,097 |
| 2 Mar 2006 | CNY | 1.3731 | 1.3731 | 1.3321 | 1.3352 | 1.3352 | -0.038 (-2.76%) | 3,103,477 |
| 1 Mar 2006 | CNY | 1.3573 | 1.3763 | 1.3542 | 1.3731 | 1.3731 | +0.016 (+1.16%) | 2,601,206 |
| 28 Feb 2006 | CNY | 1.3605 | 1.37 | 1.3226 | 1.3573 | 1.3573 | -0.013 (-0.93%) | 3,434,124 |
| 27 Feb 2006 | CNY | 1.3889 | 1.4047 | 1.3636 | 1.37 | 1.37 | -0.028 (-2.03%) | 4,050,268 |
| 24 Feb 2006 | CNY | 1.3952 | 1.411 | 1.3826 | 1.3984 | 1.3984 | +0.003 (+0.23%) | 2,688,998 |
| 23 Feb 2006 | CNY | 1.3826 | 1.3984 | 1.3731 | 1.3952 | 1.3952 | +0.009 (+0.69%) | 3,492,260 |
| 22 Feb 2006 | CNY | 1.3826 | 1.4078 | 1.3731 | 1.3857 | 1.3857 | 0.0 (0.0%) | 5,791,902 |
| 21 Feb 2006 | CNY | 1.3573 | 1.3889 | 1.3258 | 1.3857 | 1.3857 | +0.028 (+2.09%) | 5,783,960 |
| 20 Feb 2006 | CNY | 1.3668 | 1.4015 | 1.3479 | 1.3573 | 1.3573 | -0.025 (-1.83%) | 5,910,062 |
| 17 Feb 2006 | CNY | 1.3952 | 1.4141 | 1.3763 | 1.3826 | 1.3826 | -0.009 (-0.68%) | 4,816,171 |
| 16 Feb 2006 | CNY | 1.452 | 1.452 | 1.3857 | 1.3921 | 1.3921 | -0.057 (-3.92%) | 10,022,031 |
| 15 Feb 2006 | CNY | 1.4615 | 1.4899 | 1.4394 | 1.4489 | 1.4489 | -0.013 (-0.86%) | 8,184,955 |
| 14 Feb 2006 | CNY | 1.4931 | 1.4931 | 1.452 | 1.4615 | 1.4615 | -0.032 (-2.12%) | 7,008,895 |
| 13 Feb 2006 | CNY | 1.4741 | 1.5057 | 1.4299 | 1.4931 | 1.4931 | +0.019 (+1.29%) | 14,379,444 |
| 10 Feb 2006 | CNY | 1.3763 | 1.4962 | 1.3763 | 1.4741 | 1.4741 | +0.101 (+7.36%) | 22,150,199 |
| 9 Feb 2006 | CNY | 1.4047 | 1.4205 | 1.37 | 1.3731 | 1.3731 | -0.032 (-2.25%) | 5,673,257 |
| 8 Feb 2006 | CNY | 1.3857 | 1.4331 | 1.3668 | 1.4047 | 1.4047 | 0.0 (0.0%) | 6,584,196 |
| 7 Feb 2006 | CNY | 1.4205 | 1.4615 | 1.3889 | 1.4047 | 1.4047 | -0.016 (-1.11%) | 9,440,548 |
| 6 Feb 2006 | CNY | 1.351 | 1.4268 | 1.3321 | 1.4205 | 1.4205 | +0.07 (+5.14%) | 8,790,065 |
| 25 Jan 2006 | CNY | 1.3258 | 1.3731 | 1.31 | 1.351 | 1.351 | -0.006 (-0.46%) | 6,358,670 |
| 24 Jan 2006 | CNY | 1.3194 | 1.3826 | 1.3037 | 1.3573 | 1.3573 | +0.038 (+2.87%) | 10,849,718 |
| 23 Jan 2006 | CNY | 1.3005 | 1.3258 | 1.2974 | 1.3194 | 1.3194 | +0.019 (+1.45%) | 7,084,313 |
| 20 Jan 2006 | CNY | 1.2658 | 1.31 | 1.2595 | 1.3005 | 1.3005 | +0.035 (+2.74%) | 8,862,137 |
| 19 Jan 2006 | CNY | 1.2595 | 1.2689 | 1.2405 | 1.2658 | 1.2658 | +0.016 (+1.26%) | 5,077,306 |
| 18 Jan 2006 | CNY | 1.2184 | 1.25 | 1.2184 | 1.25 | 1.25 | +0.028 (+2.32%) | 3,633,841 |
| 17 Jan 2006 | CNY | 1.2058 | 1.2248 | 1.2058 | 1.2216 | 1.2216 | -0.003 (-0.26%) | 2,747,603 |
