Guizhou Panjiang Refined Coal Recent Share Price (SHG:600395)

SHG:600395 - Guizhou Panjiang Refined Coal Co Ltd Guizhou Panjiang Refined Coal
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2004	CNY	2.0865	2.1054	2.0707	2.0833	2.0833	-0.006 (-0.31%)	1,175,644
1 Dec 2004	CNY	2.0676	2.1244	2.0676	2.0897	2.0897	+0.029 (+1.38%)	1,119,254
30 Nov 2004	CNY	2.0739	2.096	2.0518	2.0612	2.0612	-0.013 (-0.61%)	1,218,976
29 Nov 2004	CNY	2.1212	2.1402	2.0676	2.0739	2.0739	-0.079 (-3.66%)	1,829,203
26 Nov 2004	CNY	2.1623	2.1749	2.1465	2.1528	2.1528	-0.006 (-0.29%)	1,445,156
25 Nov 2004	CNY	2.1338	2.1686	2.1275	2.1591	2.1591	+0.025 (+1.19%)	1,753,564
24 Nov 2004	CNY	2.1307	2.1623	2.1212	2.1338	2.1338	-0.006 (-0.30%)	2,133,648
23 Nov 2004	CNY	2.1907	2.1907	2.137	2.1402	2.1402	-0.051 (-2.31%)	3,932,752
22 Nov 2004	CNY	2.2128	2.2254	2.178	2.1907	2.1907	-0.019 (-0.86%)	2,811,517
19 Nov 2004	CNY	2.2349	2.2349	2.1843	2.2096	2.2096	-0.016 (-0.71%)	3,742,963
18 Nov 2004	CNY	2.1623	2.2254	2.1496	2.2254	2.2254	+0.07 (+3.22%)	7,434,500
17 Nov 2004	CNY	2.1149	2.1654	2.0802	2.1559	2.1559	+0.044 (+2.09%)	5,133,056
16 Nov 2004	CNY	2.1338	2.1433	2.1086	2.1117	2.1117	-0.022 (-1.04%)	1,903,806
15 Nov 2004	CNY	2.1212	2.137	2.1054	2.1338	2.1338	+0.025 (+1.20%)	2,114,522
12 Nov 2004	CNY	2.0928	2.1275	2.0739	2.1086	2.1086	+0.019 (+0.90%)	2,204,934
11 Nov 2004	CNY	2.1465	2.1465	2.0833	2.0897	2.0897	-0.038 (-1.78%)	5,295,625
10 Nov 2004	CNY	2.0423	2.1338	2.0265	2.1275	2.1275	+0.101 (+4.98%)	4,749,985
9 Nov 2004	CNY	2.0171	2.0391	2.0044	2.0265	2.0265	+0.009 (+0.47%)	1,207,207
8 Nov 2004	CNY	1.9981	2.0202	1.9571	2.0171	2.0171	+0.019 (+0.95%)	1,604,921
5 Nov 2004	CNY	2.0549	2.0739	1.9886	1.9981	1.9981	-0.051 (-2.47%)	3,153,107
4 Nov 2004	CNY	2.1149	2.1338	2.0234	2.0486	2.0486	-0.066 (-3.13%)	3,288,384
3 Nov 2004	CNY	2.077	2.1149	2.077	2.1149	2.1149	+0.044 (+2.13%)	3,087,228
2 Nov 2004	CNY	2.036	2.0802	2.0139	2.0707	2.0707	+0.022 (+1.08%)	3,436,320
1 Nov 2004	CNY	2.1465	2.1465	2.036	2.0486	2.0486	-0.114 (-5.26%)	6,116,536
29 Oct 2004	CNY	2.0833	2.2064	2.0234	2.1623	2.1623	-0.003 (-0.14%)	5,494,376
28 Oct 2004	CNY	2.2064	2.2285	2.1623	2.1654	2.1654	-0.066 (-2.97%)	5,972,845
27 Oct 2004	CNY	2.2948	2.3201	2.1843	2.2317	2.2317	-0.063 (-2.75%)	11,135,215
26 Oct 2004	CNY	2.298	2.3201	2.2033	2.2948	2.2948	-0.003 (-0.14%)	9,023,626
25 Oct 2004	CNY	2.2822	2.3485	2.2759	2.298	2.298	+0.016 (+0.69%)	8,084,634
22 Oct 2004	CNY	2.2885	2.3232	2.2254	2.2822	2.2822	0.0 (0.0%)	9,688,450