Guizhou Panjiang Refined Coal Recent Share Price (SHG:600395)

SHG:600395 - Guizhou Panjiang Refined Coal Co Ltd Guizhou Panjiang Refined Coal
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2004	CNY	1.9476	1.995	1.9318	1.9413	1.9413	+0.038 (+1.99%)	2,829,752
30 Aug 2004	CNY	1.8655	1.9066	1.834	1.9034	1.9034	+0.025 (+1.34%)	1,302,136
27 Aug 2004	CNY	1.9508	1.9665	1.8498	1.8782	1.8782	-0.073 (-3.72%)	3,724,177
26 Aug 2004	CNY	1.9697	1.9697	1.9287	1.9508	1.9508	-0.006 (-0.32%)	1,150,300
25 Aug 2004	CNY	1.9697	1.9823	1.9381	1.9571	1.9571	-0.013 (-0.64%)	1,154,514
24 Aug 2004	CNY	1.9255	1.9886	1.9255	1.9697	1.9697	+0.038 (+1.96%)	1,895,034
23 Aug 2004	CNY	1.9571	1.9855	1.9097	1.9318	1.9318	-0.066 (-3.32%)	3,053,689
20 Aug 2004	CNY	2.0518	2.1938	1.9981	1.9981	1.9981	-0.221 (-9.96%)	13,235,992
19 Aug 2004	CNY	2.2569	2.2569	2.1875	2.2191	2.2191	-0.047 (-2.09%)	2,162,001
18 Aug 2004	CNY	2.2696	2.2948	2.2538	2.2664	2.2664	-0.003 (-0.14%)	1,374,984
17 Aug 2004	CNY	2.2443	2.279	2.2254	2.2696	2.2696	+0.013 (+0.56%)	1,145,232
16 Aug 2004	CNY	2.2412	2.2885	2.2412	2.2569	2.2569	0.0 (0.0%)	1,056,208
13 Aug 2004	CNY	2.2128	2.279	2.2128	2.2569	2.2569	+0.044 (+1.99%)	1,297,099
12 Aug 2004	CNY	2.2349	2.2664	2.1875	2.2128	2.2128	-0.038 (-1.68%)	1,714,493
11 Aug 2004	CNY	2.2727	2.2948	2.2506	2.2506	2.2506	-0.028 (-1.25%)	921,086
10 Aug 2004	CNY	2.2727	2.2948	2.2569	2.279	2.279	+0.003 (+0.14%)	701,021
9 Aug 2004	CNY	2.2601	2.279	2.2412	2.2759	2.2759	+0.013 (+0.56%)	1,030,262
6 Aug 2004	CNY	2.2538	2.2948	2.2412	2.2633	2.2633	+0.009 (+0.42%)	1,026,907
5 Aug 2004	CNY	2.2696	2.3327	2.2506	2.2538	2.2538	-0.076 (-3.25%)	1,850,425
4 Aug 2004	CNY	2.238	2.3516	2.2222	2.3296	2.3296	+0.092 (+4.09%)	2,799,536
3 Aug 2004	CNY	2.2727	2.2885	2.2317	2.238	2.238	-0.035 (-1.53%)	2,635,953
2 Aug 2004	CNY	2.3706	2.3706	2.2696	2.2727	2.2727	-0.098 (-4.13%)	3,328,962
30 Jul 2004	CNY	2.4337	2.44	2.3643	2.3706	2.3706	-0.06 (-2.47%)	2,275,479
29 Jul 2004	CNY	2.3864	2.4463	2.3769	2.4306	2.4306	+0.044 (+1.85%)	3,188,791
28 Jul 2004	CNY	2.3516	2.399	2.3327	2.3864	2.3864	+0.041 (+1.75%)	2,603,997
27 Jul 2004	CNY	2.3453	2.3864	2.2664	2.3453	2.3453	0.0 (0.0%)	2,541,337
26 Jul 2004	CNY	2.3927	2.3958	2.3296	2.3453	2.3453	-0.066 (-2.75%)	2,419,971
23 Jul 2004	CNY	2.3359	2.4148	2.3043	2.4116	2.4116	+0.066 (+2.83%)	3,507,384
22 Jul 2004	CNY	2.4306	2.4337	2.3106	2.3453	2.3453	-0.082 (-3.38%)	4,524,407
21 Jul 2004	CNY	2.4179	2.4495	2.399	2.4274	2.4274	+0.003 (+0.13%)	4,796,009