Guizhou Panjiang Refined Coal Recent Share Price (SHG:600395)

SHG:600395 - Guizhou Panjiang Refined Coal Co Ltd Guizhou Panjiang Refined Coal
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2004	CNY	2.3611	2.5095	2.3422	2.4242	2.4242	+0.057 (+2.40%)	9,957,492
19 Jul 2004	CNY	2.3832	2.3927	2.339	2.3674	2.3674	-0.013 (-0.53%)	3,591,777
16 Jul 2004	CNY	2.3453	2.399	2.3201	2.3801	2.3801	+0.044 (+1.89%)	7,512,937
15 Jul 2004	CNY	2.2885	2.3359	2.2601	2.3359	2.3359	+0.057 (+2.50%)	7,048,749
14 Jul 2004	CNY	2.2128	2.2822	2.2096	2.279	2.279	+0.069 (+3.14%)	3,399,517
13 Jul 2004	CNY	2.1623	2.2128	2.1623	2.2096	2.2096	+0.041 (+1.89%)	1,146,356
12 Jul 2004	CNY	2.2159	2.2159	2.1528	2.1686	2.1686	-0.066 (-2.97%)	1,894,375
9 Jul 2004	CNY	2.2727	2.2948	2.2349	2.2349	2.2349	-0.038 (-1.66%)	1,706,129
8 Jul 2004	CNY	2.238	2.279	2.2191	2.2727	2.2727	+0.032 (+1.41%)	1,868,961
7 Jul 2004	CNY	2.2349	2.2569	2.2159	2.2412	2.2412	+0.006 (+0.28%)	2,118,108
6 Jul 2004	CNY	2.2664	2.2948	2.2285	2.2349	2.2349	-0.013 (-0.56%)	4,166,493
5 Jul 2004	CNY	2.2285	2.2538	2.2064	2.2475	2.2475	+0.019 (+0.85%)	2,689,685
2 Jul 2004	CNY	2.1465	2.2601	2.1465	2.2285	2.2285	+0.063 (+2.91%)	6,227,568
1 Jul 2004	CNY	2.0802	2.2096	2.0802	2.1654	2.1654	+0.088 (+4.26%)	9,634,759
30 Jun 2004	CNY	2.1181	2.1212	2.0612	2.077	2.077	-0.038 (-1.79%)	736,867
29 Jun 2004	CNY	2.0739	2.1338	2.0644	2.1149	2.1149	+0.051 (+2.45%)	1,536,299
28 Jun 2004	CNY	2.0644	2.0833	2.036	2.0644	2.0644	0.0 (0.0%)	916,185
25 Jun 2004	CNY	2.1402	2.1465	2.0549	2.0644	2.0644	-0.076 (-3.54%)	1,609,660
24 Jun 2004	CNY	2.1938	2.2159	2.1212	2.1402	2.1402	-0.057 (-2.59%)	1,214,918
23 Jun 2004	CNY	2.2191	2.2222	2.178	2.197	2.197	-0.003 (-0.14%)	733,233
22 Jun 2004	CNY	2.2285	2.2285	2.1812	2.2001	2.2001	-0.028 (-1.27%)	817,340
21 Jun 2004	CNY	2.1812	2.2285	2.1654	2.2285	2.2285	+0.051 (+2.32%)	746,618
18 Jun 2004	CNY	2.1938	2.2033	2.1654	2.178	2.178	-0.019 (-0.86%)	851,986
17 Jun 2004	CNY	2.2254	2.2569	2.1907	2.197	2.197	-0.044 (-1.97%)	1,296,256
16 Jun 2004	CNY	2.2033	2.2727	2.1717	2.2412	2.2412	+0.038 (+1.72%)	2,447,612
15 Jun 2004	CNY	2.1402	2.2159	2.1212	2.2033	2.2033	+0.063 (+2.95%)	1,373,844
14 Jun 2004	CNY	2.197	2.2064	2.1212	2.1402	2.1402	-0.047 (-2.16%)	1,469,628
11 Jun 2004	CNY	2.2191	2.2633	2.1875	2.1875	2.1875	0.0 (0.0%)	1,853,894
10 Jun 2004	CNY	2.1938	2.2475	2.178	2.1875	2.1875	-0.016 (-0.72%)	2,081,223
9 Jun 2004	CNY	2.2443	2.2822	2.1812	2.2033	2.2033	-0.057 (-2.51%)	2,184,595