Guizhou Panjiang Refined Coal Recent Share Price (SHG:600395)

SHG:600395 - Guizhou Panjiang Refined Coal Co Ltd Guizhou Panjiang Refined Coal
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2004	CNY	2.3895	2.3895	2.3011	2.3043	2.3043	-0.085 (-3.57%)	1,996,489
4 Jun 2004	CNY	2.4053	2.4306	2.3706	2.3895	2.3895	-0.019 (-0.79%)	1,702,251
3 Jun 2004	CNY	2.4495	2.4779	2.4053	2.4085	2.4085	-0.047 (-1.93%)	1,429,322
2 Jun 2004	CNY	2.4874	2.5	2.4527	2.4558	2.4558	-0.032 (-1.27%)	2,753,625
1 Jun 2004	CNY	2.4085	2.4968	2.4053	2.4874	2.4874	+0.082 (+3.41%)	3,644,917
31 May 2004	CNY	2.4306	2.4306	2.3832	2.4053	2.4053	+0.003 (+0.13%)	1,246,132
28 May 2004	CNY	2.4148	2.4369	2.399	2.4022	2.4022	0.0 (0.0%)	897,811
27 May 2004	CNY	2.3737	2.4306	2.3327	2.4022	2.4022	+0.047 (+2.01%)	2,238,255
25 May 2004	CNY	2.4306	2.4306	2.3516	2.3548	2.3548	-0.063 (-2.61%)	1,040,095
24 May 2004	CNY	2.4527	2.4527	2.4085	2.4179	2.4179	-0.013 (-0.52%)	587,347
21 May 2004	CNY	2.4211	2.4369	2.399	2.4306	2.4306	+0.032 (+1.32%)	1,172,001
20 May 2004	CNY	2.4022	2.4369	2.3769	2.399	2.399	-0.003 (-0.13%)	1,027,220
19 May 2004	CNY	2.399	2.4621	2.3801	2.4022	2.4022	-0.003 (-0.13%)	2,508,010
18 May 2004	CNY	2.4369	2.4779	2.2727	2.4053	2.4053	-0.028 (-1.17%)	4,146,075
17 May 2004	CNY	2.4306	2.4779	2.4306	2.4337	2.4337	-0.019 (-0.77%)	1,283,993
14 May 2004	CNY	2.5253	2.5505	2.4306	2.4527	2.4527	-0.073 (-2.87%)	2,342,922
13 May 2004	CNY	2.5474	2.5474	2.5	2.5253	2.5253	-0.022 (-0.87%)	1,691,870
12 May 2004	CNY	2.4937	2.5505	2.4621	2.5474	2.5474	+0.085 (+3.46%)	3,818,640
11 May 2004	CNY	2.4495	2.4874	2.4242	2.4621	2.4621	+0.028 (+1.17%)	1,029,251
10 May 2004	CNY	2.4874	2.4874	2.4306	2.4337	2.4337	-0.028 (-1.15%)	1,125,910
30 Apr 2004	CNY	2.4085	2.4684	2.4085	2.4621	2.4621	+0.057 (+2.36%)	2,208,111
29 Apr 2004	CNY	2.5316	2.5474	2.399	2.4053	2.4053	-0.117 (-4.63%)	5,443,146
28 Apr 2004	CNY	2.541	2.5568	2.5	2.5221	2.5221	-0.016 (-0.62%)	3,452,790
27 Apr 2004	CNY	2.5347	2.5884	2.5253	2.5379	2.5379	+0.003 (+0.13%)	2,978,395
26 Apr 2004	CNY	2.56	2.6484	2.5095	2.5347	2.5347	-0.145 (-5.42%)	5,967,862
23 Apr 2004	CNY	2.7273	2.7273	2.6705	2.6799	2.6799	-0.047 (-1.74%)	2,410,455
22 Apr 2004	CNY	2.7336	2.7367	2.6736	2.7273	2.7273	-0.006 (-0.23%)	2,553,363
21 Apr 2004	CNY	2.8441	2.8567	2.721	2.7336	2.7336	-0.104 (-3.67%)	4,490,272
20 Apr 2004	CNY	2.7999	2.8756	2.7936	2.8378	2.8378	+0.022 (+0.78%)	5,173,660
19 Apr 2004	CNY	2.7715	2.8535	2.7494	2.8157	2.8157	+0.051 (+1.83%)	6,604,681