Guizhou Panjiang Refined Coal Recent Share Price (SHG:600395)

SHG:600395 - Guizhou Panjiang Refined Coal Co Ltd Guizhou Panjiang Refined Coal
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2004	CNY	2.7462	2.7652	2.6673	2.7652	2.7652	+0.051 (+1.86%)	5,179,382
15 Apr 2004	CNY	2.7273	2.7715	2.7115	2.7147	2.7147	-0.016 (-0.58%)	3,002,554
14 Apr 2004	CNY	2.7715	2.7936	2.6989	2.7304	2.7304	-0.051 (-1.82%)	5,655,399
13 Apr 2004	CNY	2.8409	2.8567	2.762	2.7809	2.7809	-0.057 (-2.01%)	4,819,868
12 Apr 2004	CNY	2.7778	2.8693	2.7683	2.8378	2.8378	+0.032 (+1.13%)	6,996,432
9 Apr 2004	CNY	2.9514	2.983	2.803	2.8062	2.8062	-0.145 (-4.92%)	10,060,392
8 Apr 2004	CNY	2.9419	2.9893	2.9293	2.9514	2.9514	+0.009 (+0.32%)	8,269,395
7 Apr 2004	CNY	2.9514	3.0272	2.9325	2.9419	2.9419	-0.022 (-0.75%)	11,727,631
6 Apr 2004	CNY	2.9198	3.0272	2.8914	2.964	2.964	+0.047 (+1.62%)	14,055,373
5 Apr 2004	CNY	2.8251	2.9198	2.8093	2.9167	2.9167	+0.104 (+3.70%)	10,803,079
2 Apr 2004	CNY	2.7904	2.863	2.7873	2.8125	2.8125	+0.032 (+1.14%)	10,946,894
1 Apr 2004	CNY	2.7873	2.7904	2.7494	2.7809	2.7809	+0.006 (+0.23%)	5,975,855
31 Mar 2004	CNY	2.7652	2.7873	2.7336	2.7746	2.7746	+0.009 (+0.34%)	7,341,076
30 Mar 2004	CNY	2.6989	2.7746	2.6547	2.7652	2.7652	+0.07 (+2.58%)	9,233,725
29 Mar 2004	CNY	2.7178	2.7588	2.6894	2.6957	2.6957	-0.009 (-0.35%)	7,253,902
26 Mar 2004	CNY	2.6452	2.7494	2.6452	2.7052	2.7052	+0.051 (+1.90%)	12,798,422
25 Mar 2004	CNY	2.6294	2.6673	2.6136	2.6547	2.6547	+0.032 (+1.20%)	4,780,733
24 Mar 2004	CNY	2.6768	2.6831	2.6073	2.6231	2.6231	-0.047 (-1.77%)	4,193,693
23 Mar 2004	CNY	2.6515	2.6831	2.6042	2.6705	2.6705	+0.022 (+0.83%)	7,695,702
22 Mar 2004	CNY	2.5884	2.6484	2.5726	2.6484	2.6484	+0.07 (+2.69%)	6,332,961
19 Mar 2004	CNY	2.5347	2.5852	2.5253	2.5789	2.5789	+0.044 (+1.74%)	2,165,945
18 Mar 2004	CNY	2.6105	2.6389	2.5253	2.5347	2.5347	-0.079 (-3.02%)	3,372,256
17 Mar 2004	CNY	2.6168	2.6263	2.5694	2.6136	2.6136	+0.025 (+0.97%)	3,701,579
16 Mar 2004	CNY	2.5821	2.6042	2.5631	2.5884	2.5884	+0.025 (+0.99%)	3,718,154
15 Mar 2004	CNY	2.4905	2.5726	2.4905	2.5631	2.5631	+0.066 (+2.66%)	3,896,915
12 Mar 2004	CNY	2.5316	2.5316	2.4779	2.4968	2.4968	-0.016 (-0.63%)	1,637,621
11 Mar 2004	CNY	2.4905	2.5347	2.4558	2.5126	2.5126	+0.035 (+1.40%)	2,628,134
10 Mar 2004	CNY	2.4179	2.4811	2.4179	2.4779	2.4779	+0.063 (+2.61%)	1,877,445
9 Mar 2004	CNY	2.4779	2.5032	2.4116	2.4148	2.4148	-0.054 (-2.17%)	3,178,482
8 Mar 2004	CNY	2.5726	2.5726	2.4653	2.4684	2.4684	-0.104 (-4.05%)	3,561,307