Guizhou Panjiang Refined Coal Recent Share Price (SHG:600395)

SHG:600395 - Guizhou Panjiang Refined Coal Co Ltd Guizhou Panjiang Refined Coal
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2004	CNY	2.5442	2.5789	2.4811	2.5726	2.5726	+0.016 (+0.62%)	8,075,102
9 Jan 2004	CNY	2.6578	2.6989	2.541	2.5568	2.5568	-0.079 (-2.99%)	16,141,390
8 Jan 2004	CNY	2.5884	2.6515	2.5884	2.6357	2.6357	+0.044 (+1.71%)	10,690,983
7 Jan 2004	CNY	2.6042	2.6294	2.541	2.5915	2.5915	+0.003 (+0.12%)	7,637,987
6 Jan 2004	CNY	2.6484	2.6578	2.5726	2.5884	2.5884	-0.06 (-2.27%)	6,180,527
5 Jan 2004	CNY	2.5474	2.6989	2.5347	2.6484	2.6484	+0.098 (+3.84%)	10,042,547
2 Jan 2004	CNY	2.541	2.5758	2.541	2.5505	2.5505	+0.009 (+0.37%)	2,334,879
31 Dec 2003	CNY	2.5663	2.62	2.5379	2.541	2.541	-0.009 (-0.37%)	2,651,733
29 Dec 2003	CNY	2.5568	2.5852	2.5316	2.5505	2.5505	-0.025 (-0.98%)	2,133,217
26 Dec 2003	CNY	2.6105	2.6168	2.5537	2.5758	2.5758	-0.041 (-1.57%)	2,634,413
25 Dec 2003	CNY	2.6578	2.6705	2.5884	2.6168	2.6168	-0.041 (-1.54%)	4,607,618
24 Dec 2003	CNY	2.6105	2.6641	2.5694	2.6578	2.6578	+0.047 (+1.81%)	5,402,105
23 Dec 2003	CNY	2.6136	2.6326	2.5663	2.6105	2.6105	0.0 (0.0%)	4,311,866
22 Dec 2003	CNY	2.5821	2.661	2.5726	2.6105	2.6105	+0.047 (+1.85%)	9,170,000
19 Dec 2003	CNY	2.4937	2.5915	2.4716	2.5631	2.5631	+0.082 (+3.30%)	10,985,296
18 Dec 2003	CNY	2.3895	2.4937	2.3674	2.4811	2.4811	+0.092 (+3.83%)	7,563,438
17 Dec 2003	CNY	2.3769	2.4748	2.358	2.3895	2.3895	+0.006 (+0.26%)	4,268,598
16 Dec 2003	CNY	2.399	2.399	2.3296	2.3832	2.3832	-0.022 (-0.92%)	5,846,059
15 Dec 2003	CNY	2.4369	2.4558	2.399	2.4053	2.4053	-0.032 (-1.30%)	3,451,171
12 Dec 2003	CNY	2.4779	2.4968	2.4274	2.4369	2.4369	-0.041 (-1.65%)	3,537,892
11 Dec 2003	CNY	2.4748	2.4842	2.4463	2.4779	2.4779	+0.006 (+0.25%)	4,329,734
10 Dec 2003	CNY	2.44	2.4811	2.4053	2.4716	2.4716	+0.025 (+1.03%)	5,389,540
9 Dec 2003	CNY	2.4495	2.4527	2.3958	2.4463	2.4463	+0.013 (+0.52%)	3,392,234
8 Dec 2003	CNY	2.3801	2.5095	2.3801	2.4337	2.4337	+0.057 (+2.39%)	7,568,852
5 Dec 2003	CNY	2.4022	2.4242	2.3453	2.3769	2.3769	-0.022 (-0.92%)	5,583,083
4 Dec 2003	CNY	2.3706	2.4337	2.3643	2.399	2.399	+0.028 (+1.20%)	7,831,362
3 Dec 2003	CNY	2.3011	2.4306	2.279	2.3706	2.3706	+0.076 (+3.30%)	13,843,874
2 Dec 2003	CNY	2.2538	2.3201	2.2412	2.2948	2.2948	+0.041 (+1.82%)	9,941,801
1 Dec 2003	CNY	2.2033	2.2696	2.2033	2.2538	2.2538	+0.079 (+3.63%)	8,987,327
28 Nov 2003	CNY	2.1244	2.1938	2.1244	2.1749	2.1749	+0.06 (+2.84%)	5,394,454