Guizhou Panjiang Refined Coal Recent Share Price (SHG:600395)

SHG:600395 - Guizhou Panjiang Refined Coal Co Ltd Guizhou Panjiang Refined Coal
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2003	CNY	2.2664	2.2664	2.2159	2.2317	2.2317	-0.06 (-2.62%)	829,334
25 Jul 2003	CNY	2.3138	2.3359	2.279	2.2917	2.2917	-0.076 (-3.20%)	728,963
23 Jul 2003	CNY	2.3674	2.3832	2.3453	2.3674	2.3674	0.0 (0.0%)	646,569
22 Jul 2003	CNY	2.3359	2.3674	2.3106	2.3674	2.3674	+0.054 (+2.32%)	1,711,936
21 Jul 2003	CNY	2.3169	2.3327	2.2601	2.3138	2.3138	-0.019 (-0.81%)	1,640,713
18 Jul 2003	CNY	2.3958	2.399	2.3296	2.3327	2.3327	-0.06 (-2.51%)	1,402,410
17 Jul 2003	CNY	2.3359	2.3958	2.3201	2.3927	2.3927	+0.054 (+2.30%)	2,201,766
16 Jul 2003	CNY	2.358	2.3674	2.3359	2.339	2.339	-0.013 (-0.54%)	480,655
15 Jul 2003	CNY	2.3516	2.3643	2.3359	2.3516	2.3516	+0.013 (+0.54%)	594,668
14 Jul 2003	CNY	2.3674	2.3674	2.3359	2.339	2.339	-0.028 (-1.20%)	471,715
11 Jul 2003	CNY	2.3674	2.3801	2.3516	2.3674	2.3674	+0.009 (+0.40%)	865,500
10 Jul 2003	CNY	2.3232	2.3674	2.3201	2.358	2.358	+0.041 (+1.77%)	866,948
9 Jul 2003	CNY	2.3327	2.3516	2.3075	2.3169	2.3169	-0.016 (-0.68%)	366,062
8 Jul 2003	CNY	2.3075	2.3359	2.3075	2.3327	2.3327	+0.025 (+1.09%)	419,760
7 Jul 2003	CNY	2.3359	2.3359	2.298	2.3075	2.3075	-0.025 (-1.08%)	789,148
4 Jul 2003	CNY	2.3485	2.3674	2.3201	2.3327	2.3327	-0.016 (-0.67%)	493,669
3 Jul 2003	CNY	2.3422	2.3611	2.3296	2.3485	2.3485	+0.022 (+0.95%)	757,304
2 Jul 2003	CNY	2.3264	2.3327	2.298	2.3264	2.3264	+0.016 (+0.68%)	950,371
1 Jul 2003	CNY	2.3201	2.3611	2.3043	2.3106	2.3106	-0.009 (-0.41%)	872,625
30 Jun 2003	CNY	2.3422	2.3516	2.3075	2.3201	2.3201	-0.022 (-0.94%)	839,836
27 Jun 2003	CNY	2.4053	2.4053	2.3138	2.3422	2.3422	-0.063 (-2.62%)	682,906
26 Jun 2003	CNY	2.3611	2.4179	2.339	2.4053	2.4053	+0.051 (+2.14%)	988,732
25 Jun 2003	CNY	2.3832	2.399	2.3548	2.3548	2.3548	-0.025 (-1.06%)	650,070
24 Jun 2003	CNY	2.3737	2.3895	2.3643	2.3801	2.3801	+0.006 (+0.27%)	604,901
23 Jun 2003	CNY	2.4053	2.4148	2.3611	2.3737	2.3737	-0.057 (-2.34%)	990,630
20 Jun 2003	CNY	2.4306	2.4621	2.3958	2.4306	2.4306	0.0 (0.0%)	830,133
19 Jun 2003	CNY	2.4558	2.4748	2.4179	2.4306	2.4306	-0.038 (-1.53%)	1,118,620
18 Jun 2003	CNY	2.4653	2.4937	2.4621	2.4684	2.4684	+0.006 (+0.26%)	569,923
17 Jun 2003	CNY	2.4779	2.4811	2.459	2.4621	2.4621	-0.019 (-0.77%)	893,233
16 Jun 2003	CNY	2.5284	2.5284	2.4748	2.4811	2.4811	-0.044 (-1.75%)	1,038,806