Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2003 | CNY | 2.5095 | 2.5189 | 2.4653 | 2.5032 | 2.5032 | -0.013 (-0.50%) | 1,644,559 |
11 Jun 2003 | CNY | 2.4653 | 2.5221 | 2.4653 | 2.5158 | 2.5158 | +0.051 (+2.05%) | 1,259,172 |
10 Jun 2003 | CNY | 2.4495 | 2.4937 | 2.4495 | 2.4653 | 2.4653 | +0.016 (+0.65%) | 615,064 |
9 Jun 2003 | CNY | 2.4779 | 2.5095 | 2.4495 | 2.4495 | 2.4495 | 0.0 (0.0%) | 1,377,313 |