| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 6.27 | 6.51 | 6.22 | 6.41 | 6.41 | +0.12 (+1.91%) | 37,412,330 |
| 3 Apr 2024 | CNY | 6.13 | 6.3 | 6.12 | 6.29 | 6.29 | +0.16 (+2.61%) | 28,875,461 |
| 2 Apr 2024 | CNY | 6.09 | 6.17 | 6.09 | 6.13 | 6.13 | +0.03 (+0.49%) | 14,698,469 |
| 1 Apr 2024 | CNY | 6.13 | 6.13 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 13,552,689 |
| 29 Mar 2024 | CNY | 5.98 | 6.1 | 5.96 | 6.1 | 6.1 | +0.12 (+2.01%) | 7,965,223 |
| 28 Mar 2024 | CNY | 5.94 | 6.04 | 5.91 | 5.98 | 5.98 | +0.02 (+0.34%) | 12,805,300 |
| 27 Mar 2024 | CNY | 5.95 | 6.03 | 5.95 | 5.96 | 5.96 | 0.0 (0.0%) | 13,589,132 |
| 26 Mar 2024 | CNY | 6.03 | 6.05 | 5.91 | 5.96 | 5.96 | -0.08 (-1.32%) | 19,906,596 |
| 25 Mar 2024 | CNY | 6.07 | 6.15 | 6.03 | 6.04 | 6.04 | -0.05 (-0.82%) | 19,915,121 |
| 22 Mar 2024 | CNY | 6.09 | 6.16 | 6.06 | 6.09 | 6.09 | 0.0 (0.0%) | 18,658,612 |
| 21 Mar 2024 | CNY | 6.11 | 6.13 | 6.07 | 6.09 | 6.09 | -0.03 (-0.49%) | 19,082,133 |
| 20 Mar 2024 | CNY | 6.13 | 6.18 | 6.08 | 6.12 | 6.12 | -0.01 (-0.16%) | 21,518,272 |
| 19 Mar 2024 | CNY | 6.15 | 6.18 | 6.11 | 6.13 | 6.13 | -0.02 (-0.33%) | 25,660,517 |
| 18 Mar 2024 | CNY | 6.24 | 6.25 | 6.09 | 6.15 | 6.15 | -0.09 (-1.44%) | 35,347,090 |
| 15 Mar 2024 | CNY | 6.24 | 6.24 | 6.11 | 6.24 | 6.24 | -0.01 (-0.16%) | 20,853,748 |
| 14 Mar 2024 | CNY | 6.25 | 6.32 | 6.23 | 6.25 | 6.25 | -0.01 (-0.16%) | 20,029,055 |
| 13 Mar 2024 | CNY | 6.21 | 6.27 | 6.18 | 6.26 | 6.26 | +0.03 (+0.48%) | 22,745,800 |
| 12 Mar 2024 | CNY | 6.42 | 6.42 | 6.2 | 6.23 | 6.23 | -0.19 (-2.96%) | 37,234,162 |
| 11 Mar 2024 | CNY | 6.69 | 6.69 | 6.35 | 6.42 | 6.42 | -0.25 (-3.75%) | 43,086,322 |
| 8 Mar 2024 | CNY | 6.57 | 6.7 | 6.48 | 6.67 | 6.67 | +0.05 (+0.76%) | 40,645,700 |
| 7 Mar 2024 | CNY | 6.52 | 6.8 | 6.48 | 6.62 | 6.62 | +0.11 (+1.69%) | 70,047,913 |
| 6 Mar 2024 | CNY | 6.2 | 6.81 | 6.18 | 6.51 | 6.51 | +0.32 (+5.17%) | 94,232,147 |
| 5 Mar 2024 | CNY | 6.23 | 6.28 | 6.16 | 6.19 | 6.19 | -0.04 (-0.64%) | 14,700,390 |
| 4 Mar 2024 | CNY | 6.19 | 6.26 | 6.15 | 6.23 | 6.23 | +0.02 (+0.32%) | 16,207,945 |
| 1 Mar 2024 | CNY | 6.09 | 6.25 | 6.08 | 6.21 | 6.21 | +0.1 (+1.64%) | 21,353,942 |
| 29 Feb 2024 | CNY | 6.03 | 6.12 | 6.03 | 6.11 | 6.11 | +0.05 (+0.83%) | 14,972,026 |
| 28 Feb 2024 | CNY | 6.2 | 6.23 | 6.06 | 6.06 | 6.06 | -0.13 (-2.10%) | 24,665,583 |
| 27 Feb 2024 | CNY | 6.19 | 6.21 | 6.12 | 6.19 | 6.19 | +0.01 (+0.16%) | 20,898,941 |
| 26 Feb 2024 | CNY | 6.37 | 6.4 | 6.15 | 6.18 | 6.18 | -0.2 (-3.13%) | 26,264,765 |
| 23 Feb 2024 | CNY | 6.48 | 6.55 | 6.36 | 6.38 | 6.38 | -0.06 (-0.93%) | 25,487,950 |
