Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | CNY | 6.32 | 6.42 | 6.28 | 6.31 | 6.31 | 0.0 (0.0%) | 14,428,905 |
21 Dec 2023 | CNY | 6.33 | 6.35 | 6.26 | 6.31 | 6.31 | -0.03 (-0.47%) | 10,559,582 |
20 Dec 2023 | CNY | 6.38 | 6.45 | 6.33 | 6.34 | 6.34 | -0.02 (-0.31%) | 10,950,944 |
19 Dec 2023 | CNY | 6.36 | 6.4 | 6.3 | 6.36 | 6.36 | -0.01 (-0.16%) | 9,140,950 |
18 Dec 2023 | CNY | 6.37 | 6.45 | 6.36 | 6.37 | 6.37 | -0.04 (-0.62%) | 9,176,838 |
15 Dec 2023 | CNY | 6.48 | 6.5 | 6.4 | 6.41 | 6.41 | -0.05 (-0.77%) | 10,253,949 |
14 Dec 2023 | CNY | 6.46 | 6.5 | 6.39 | 6.46 | 6.46 | +0.03 (+0.47%) | 9,582,100 |
13 Dec 2023 | CNY | 6.46 | 6.53 | 6.42 | 6.43 | 6.43 | -0.08 (-1.23%) | 12,070,200 |
12 Dec 2023 | CNY | 6.58 | 6.59 | 6.47 | 6.51 | 6.51 | -0.09 (-1.36%) | 21,223,097 |
11 Dec 2023 | CNY | 6.59 | 6.63 | 6.4 | 6.6 | 6.6 | -0.04 (-0.60%) | 48,953,000 |
8 Dec 2023 | CNY | 6.42 | 6.66 | 6.35 | 6.64 | 6.64 | +0.2 (+3.11%) | 53,766,577 |
7 Dec 2023 | CNY | 6.36 | 6.47 | 6.31 | 6.44 | 6.44 | +0.06 (+0.94%) | 27,673,370 |
6 Dec 2023 | CNY | 6.4 | 6.42 | 6.34 | 6.38 | 6.38 | -0.02 (-0.31%) | 14,265,168 |
5 Dec 2023 | CNY | 6.52 | 6.56 | 6.39 | 6.4 | 6.4 | -0.15 (-2.29%) | 16,728,612 |
4 Dec 2023 | CNY | 6.44 | 6.57 | 6.42 | 6.55 | 6.55 | +0.1 (+1.55%) | 20,563,760 |
1 Dec 2023 | CNY | 6.29 | 6.47 | 6.29 | 6.45 | 6.45 | +0.16 (+2.54%) | 19,534,113 |
30 Nov 2023 | CNY | 6.33 | 6.36 | 6.25 | 6.29 | 6.29 | -0.04 (-0.63%) | 10,476,750 |
29 Nov 2023 | CNY | 6.22 | 6.38 | 6.22 | 6.33 | 6.33 | +0.09 (+1.44%) | 19,465,371 |
28 Nov 2023 | CNY | 6.17 | 6.26 | 6.12 | 6.24 | 6.24 | +0.07 (+1.13%) | 16,590,562 |
27 Nov 2023 | CNY | 6.14 | 6.2 | 6.14 | 6.17 | 6.17 | +0.04 (+0.65%) | 10,889,851 |
24 Nov 2023 | CNY | 6.11 | 6.18 | 6.11 | 6.13 | 6.13 | 0.0 (0.0%) | 11,527,500 |
23 Nov 2023 | CNY | 6.09 | 6.13 | 6.08 | 6.13 | 6.13 | +0.04 (+0.66%) | 8,466,200 |
22 Nov 2023 | CNY | 6.12 | 6.15 | 6.09 | 6.09 | 6.09 | -0.03 (-0.49%) | 7,457,900 |
21 Nov 2023 | CNY | 6.14 | 6.18 | 6.12 | 6.12 | 6.12 | -0.02 (-0.33%) | 10,534,400 |
20 Nov 2023 | CNY | 6.11 | 6.15 | 6.09 | 6.14 | 6.14 | +0.01 (+0.16%) | 8,356,300 |
17 Nov 2023 | CNY | 6.13 | 6.16 | 6.1 | 6.13 | 6.13 | -0.03 (-0.49%) | 7,422,261 |
16 Nov 2023 | CNY | 6.18 | 6.2 | 6.13 | 6.16 | 6.16 | -0.04 (-0.65%) | 10,541,277 |
15 Nov 2023 | CNY | 6.18 | 6.22 | 6.15 | 6.2 | 6.2 | +0.06 (+0.98%) | 11,562,141 |
14 Nov 2023 | CNY | 6.18 | 6.21 | 6.13 | 6.14 | 6.14 | -0.06 (-0.97%) | 9,921,100 |
13 Nov 2023 | CNY | 6.16 | 6.25 | 6.14 | 6.2 | 6.2 | +0.04 (+0.65%) | 12,774,175 |