Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 6.12 | 6.19 | 6.08 | 6.16 | 6.16 | 0.0 (0.0%) | 19,139,288 |
9 Nov 2023 | CNY | 6.05 | 6.18 | 6.03 | 6.16 | 6.16 | +0.12 (+1.99%) | 23,581,115 |
8 Nov 2023 | CNY | 6.07 | 6.07 | 6.03 | 6.04 | 6.04 | -0.04 (-0.66%) | 9,462,400 |
7 Nov 2023 | CNY | 6.08 | 6.1 | 6.05 | 6.08 | 6.08 | -0.01 (-0.16%) | 10,023,100 |
6 Nov 2023 | CNY | 6.07 | 6.1 | 6.03 | 6.09 | 6.09 | +0.03 (+0.50%) | 12,065,500 |
3 Nov 2023 | CNY | 6.03 | 6.08 | 6.02 | 6.06 | 6.06 | +0.05 (+0.83%) | 7,968,949 |
2 Nov 2023 | CNY | 6.02 | 6.06 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 7,511,600 |
1 Nov 2023 | CNY | 6.07 | 6.09 | 6.02 | 6.03 | 6.03 | -0.06 (-0.99%) | 10,512,800 |
31 Oct 2023 | CNY | 6.07 | 6.11 | 6.06 | 6.09 | 6.09 | +0.02 (+0.33%) | 9,566,202 |
30 Oct 2023 | CNY | 6.08 | 6.12 | 6.06 | 6.07 | 6.07 | -0.03 (-0.49%) | 13,154,715 |
27 Oct 2023 | CNY | 6.11 | 6.14 | 6.07 | 6.1 | 6.1 | -0.02 (-0.33%) | 12,178,550 |
26 Oct 2023 | CNY | 6.18 | 6.19 | 6.06 | 6.12 | 6.12 | -0.09 (-1.45%) | 11,474,262 |
25 Oct 2023 | CNY | 6.13 | 6.25 | 6.12 | 6.21 | 6.21 | +0.13 (+2.14%) | 11,589,897 |
24 Oct 2023 | CNY | 6.05 | 6.11 | 6.02 | 6.08 | 6.08 | +0.06 (+1.00%) | 7,704,530 |
23 Oct 2023 | CNY | 6.14 | 6.14 | 6.01 | 6.02 | 6.02 | -0.12 (-1.95%) | 10,085,150 |
20 Oct 2023 | CNY | 6.16 | 6.2 | 6.13 | 6.14 | 6.14 | -0.02 (-0.32%) | 7,252,000 |
19 Oct 2023 | CNY | 6.18 | 6.24 | 6.13 | 6.16 | 6.16 | -0.06 (-0.96%) | 10,984,733 |
18 Oct 2023 | CNY | 6.3 | 6.34 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 12,315,200 |
17 Oct 2023 | CNY | 6.24 | 6.31 | 6.22 | 6.31 | 6.31 | +0.06 (+0.96%) | 9,016,799 |
16 Oct 2023 | CNY | 6.24 | 6.27 | 6.2 | 6.25 | 6.25 | +0.02 (+0.32%) | 9,970,599 |
13 Oct 2023 | CNY | 6.17 | 6.25 | 6.15 | 6.23 | 6.23 | +0.06 (+0.97%) | 11,177,250 |
12 Oct 2023 | CNY | 6.13 | 6.19 | 6.13 | 6.17 | 6.17 | +0.04 (+0.65%) | 9,532,500 |
11 Oct 2023 | CNY | 6.16 | 6.19 | 6.12 | 6.13 | 6.13 | -0.03 (-0.49%) | 10,870,400 |
10 Oct 2023 | CNY | 6.22 | 6.27 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 13,076,015 |
9 Oct 2023 | CNY | 6.13 | 6.28 | 6.11 | 6.25 | 6.25 | +0.08 (+1.30%) | 17,219,677 |
28 Sep 2023 | CNY | 6.15 | 6.19 | 6.09 | 6.17 | 6.17 | +0.09 (+1.48%) | 16,566,509 |
27 Sep 2023 | CNY | 6.23 | 6.24 | 6.08 | 6.08 | 6.08 | -0.15 (-2.41%) | 25,191,164 |
26 Sep 2023 | CNY | 6.35 | 6.36 | 6.23 | 6.23 | 6.23 | -0.14 (-2.20%) | 17,099,449 |
25 Sep 2023 | CNY | 6.25 | 6.51 | 6.22 | 6.37 | 6.37 | -0.25 (-3.78%) | 32,624,709 |
22 Sep 2023 | CNY | 6.69 | 6.7 | 6.59 | 6.62 | 6.62 | -0.08 (-1.19%) | 11,708,246 |