Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.14 | 9.37 | 9.08 | 9.31 | 9.31 | +0.18 (+1.97%) | 20,442,990 |
11 Apr 2024 | CNY | 9.13 | 9.32 | 9.06 | 9.13 | 9.13 | -0.1 (-1.08%) | 27,359,260 |
10 Apr 2024 | CNY | 9.24 | 9.34 | 9.11 | 9.23 | 9.23 | -0.04 (-0.43%) | 24,549,800 |
9 Apr 2024 | CNY | 9.34 | 9.36 | 9.2 | 9.27 | 9.27 | -0.07 (-0.75%) | 24,483,740 |
8 Apr 2024 | CNY | 9.19 | 9.45 | 9.14 | 9.34 | 9.34 | +0.08 (+0.86%) | 35,251,070 |
3 Apr 2024 | CNY | 8.93 | 9.38 | 8.93 | 9.26 | 9.26 | +0.36 (+4.04%) | 50,786,520 |
2 Apr 2024 | CNY | 8.83 | 9 | 8.71 | 8.9 | 8.9 | +0.05 (+0.56%) | 22,910,090 |
1 Apr 2024 | CNY | 8.98 | 9.08 | 8.74 | 8.85 | 8.85 | -0.15 (-1.67%) | 28,868,180 |
29 Mar 2024 | CNY | 8.79 | 9.04 | 8.71 | 9 | 9 | +0.23 (+2.62%) | 22,263,310 |
28 Mar 2024 | CNY | 8.53 | 8.9 | 8.5 | 8.77 | 8.77 | +0.23 (+2.69%) | 30,488,600 |
27 Mar 2024 | CNY | 8.62 | 8.69 | 8.53 | 8.54 | 8.54 | -0.08 (-0.93%) | 15,969,190 |
26 Mar 2024 | CNY | 8.46 | 8.67 | 8.44 | 8.62 | 8.62 | +0.08 (+0.94%) | 22,830,840 |
25 Mar 2024 | CNY | 8.41 | 8.71 | 8.35 | 8.54 | 8.54 | +0.12 (+1.43%) | 22,478,380 |
22 Mar 2024 | CNY | 8.33 | 8.51 | 8.2 | 8.42 | 8.42 | +0.08 (+0.96%) | 21,368,180 |
21 Mar 2024 | CNY | 8.42 | 8.44 | 8.3 | 8.34 | 8.34 | -0.08 (-0.95%) | 17,623,040 |
20 Mar 2024 | CNY | 8.47 | 8.54 | 8.37 | 8.42 | 8.42 | -0.14 (-1.64%) | 25,959,020 |
19 Mar 2024 | CNY | 8.67 | 8.7 | 8.48 | 8.56 | 8.56 | -0.12 (-1.38%) | 19,292,700 |
18 Mar 2024 | CNY | 8.6 | 8.69 | 8.4 | 8.68 | 8.68 | -0.02 (-0.23%) | 31,783,740 |
15 Mar 2024 | CNY | 8.75 | 8.8 | 8.6 | 8.7 | 8.7 | -0.03 (-0.34%) | 24,966,530 |
14 Mar 2024 | CNY | 8.72 | 8.79 | 8.53 | 8.73 | 8.73 | -0.07 (-0.80%) | 33,893,790 |
13 Mar 2024 | CNY | 8.61 | 8.82 | 8.61 | 8.8 | 8.8 | +0.12 (+1.38%) | 26,108,780 |
12 Mar 2024 | CNY | 8.97 | 9.05 | 8.58 | 8.68 | 8.68 | -0.31 (-3.45%) | 34,845,390 |
11 Mar 2024 | CNY | 8.91 | 9.04 | 8.78 | 8.99 | 8.99 | +0.01 (+0.11%) | 34,676,170 |
8 Mar 2024 | CNY | 8.63 | 9 | 8.6 | 8.98 | 8.98 | +0.35 (+4.06%) | 45,114,780 |
7 Mar 2024 | CNY | 8.7 | 8.82 | 8.58 | 8.63 | 8.63 | -0.06 (-0.69%) | 28,290,890 |
6 Mar 2024 | CNY | 8.68 | 8.79 | 8.63 | 8.69 | 8.69 | 0.0 (0.0%) | 26,091,090 |
5 Mar 2024 | CNY | 8.76 | 8.8 | 8.64 | 8.69 | 8.69 | -0.06 (-0.69%) | 23,775,410 |
4 Mar 2024 | CNY | 8.45 | 8.85 | 8.42 | 8.75 | 8.75 | +0.2 (+2.34%) | 37,919,820 |
1 Mar 2024 | CNY | 8.6 | 8.72 | 8.49 | 8.55 | 8.55 | -0.08 (-0.93%) | 28,674,990 |
29 Feb 2024 | CNY | 8.23 | 8.71 | 8.18 | 8.63 | 8.63 | +0.4 (+4.86%) | 51,807,020 |