Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | CNY | 7.01 | 7.15 | 6.99 | 7.06 | 7.06 | +0.01 (+0.14%) | 26,030,314 |
4 Sep 2023 | CNY | 6.94 | 7.06 | 6.85 | 7.05 | 7.05 | +0.15 (+2.17%) | 24,425,790 |
1 Sep 2023 | CNY | 7.07 | 7.1 | 6.85 | 6.9 | 6.9 | -0.18 (-2.54%) | 27,582,616 |
31 Aug 2023 | CNY | 6.81 | 7.32 | 6.76 | 7.08 | 7.08 | +0.23 (+3.36%) | 52,404,930 |
30 Aug 2023 | CNY | 6.7 | 6.92 | 6.7 | 6.85 | 6.85 | +0.14 (+2.09%) | 23,272,847 |
29 Aug 2023 | CNY | 6.39 | 6.78 | 6.38 | 6.71 | 6.71 | +0.3 (+4.68%) | 26,988,047 |
28 Aug 2023 | CNY | 6.8 | 6.8 | 6.39 | 6.41 | 6.41 | +0.04 (+0.63%) | 25,617,576 |
25 Aug 2023 | CNY | 7.01 | 7.01 | 6.34 | 6.37 | 6.37 | -0.67 (-9.52%) | 46,731,183 |
24 Aug 2023 | CNY | 7.08 | 7.11 | 7 | 7.04 | 7.04 | +0.03 (+0.43%) | 21,564,456 |
23 Aug 2023 | CNY | 7.02 | 7.11 | 6.93 | 7.01 | 7.01 | -0.05 (-0.71%) | 24,658,185 |
22 Aug 2023 | CNY | 6.93 | 7.06 | 6.84 | 7.06 | 7.06 | +0.24 (+3.52%) | 25,324,396 |
21 Aug 2023 | CNY | 6.81 | 7.01 | 6.8 | 6.82 | 6.82 | +0.02 (+0.29%) | 14,103,929 |
18 Aug 2023 | CNY | 7.02 | 7.07 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 18,636,980 |
17 Aug 2023 | CNY | 6.93 | 7.06 | 6.8 | 7.05 | 7.05 | +0.09 (+1.29%) | 17,217,752 |
16 Aug 2023 | CNY | 7.09 | 7.1 | 6.91 | 6.96 | 6.96 | -0.16 (-2.25%) | 19,306,100 |
15 Aug 2023 | CNY | 7.22 | 7.24 | 7.04 | 7.12 | 7.12 | -0.08 (-1.11%) | 13,258,239 |
14 Aug 2023 | CNY | 7 | 7.21 | 6.97 | 7.2 | 7.2 | +0.13 (+1.84%) | 16,903,702 |
11 Aug 2023 | CNY | 7.31 | 7.33 | 7.06 | 7.07 | 7.07 | -0.25 (-3.42%) | 23,739,962 |
10 Aug 2023 | CNY | 7.3 | 7.4 | 7.26 | 7.32 | 7.32 | -0.02 (-0.27%) | 18,978,496 |
9 Aug 2023 | CNY | 7.42 | 7.55 | 7.34 | 7.34 | 7.34 | -0.12 (-1.61%) | 27,289,111 |
8 Aug 2023 | CNY | 7.51 | 7.52 | 7.42 | 7.46 | 7.46 | -0.08 (-1.06%) | 21,476,148 |
7 Aug 2023 | CNY | 7.42 | 7.55 | 7.41 | 7.54 | 7.54 | +0.04 (+0.53%) | 38,578,912 |
4 Aug 2023 | CNY | 7.11 | 7.73 | 7.1 | 7.5 | 7.5 | +0.38 (+5.34%) | 75,512,697 |
3 Aug 2023 | CNY | 7.12 | 7.18 | 7.1 | 7.12 | 7.12 | -0.03 (-0.42%) | 14,391,100 |
2 Aug 2023 | CNY | 7.08 | 7.15 | 7.07 | 7.15 | 7.15 | +0.03 (+0.42%) | 14,252,500 |
1 Aug 2023 | CNY | 7.09 | 7.16 | 7.02 | 7.12 | 7.12 | +0.03 (+0.42%) | 19,310,309 |
31 Jul 2023 | CNY | 7.01 | 7.12 | 7.01 | 7.09 | 7.09 | +0.04 (+0.57%) | 17,791,609 |
28 Jul 2023 | CNY | 6.95 | 7.08 | 6.91 | 7.05 | 7.05 | +0.07 (+1.00%) | 16,005,637 |
27 Jul 2023 | CNY | 7.1 | 7.14 | 6.95 | 6.98 | 6.98 | -0.13 (-1.83%) | 21,206,560 |
26 Jul 2023 | CNY | 7.2 | 7.21 | 7.07 | 7.11 | 7.11 | -0.1 (-1.39%) | 16,592,184 |