| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | CNY | 8.5 | 8.69 | 8.5 | 8.6 | 8.6 | +0.06 (+0.70%) | 26,843,100 |
| 13 Sep 2024 | CNY | 8.55 | 8.68 | 8.44 | 8.54 | 8.54 | +0.03 (+0.35%) | 27,363,546 |
| 12 Sep 2024 | CNY | 8.56 | 8.6 | 8.47 | 8.51 | 8.51 | -0.06 (-0.70%) | 19,082,850 |
| 11 Sep 2024 | CNY | 8.54 | 8.61 | 8.43 | 8.57 | 8.57 | -0.01 (-0.12%) | 28,928,835 |
| 10 Sep 2024 | CNY | 8.66 | 8.69 | 8.5 | 8.58 | 8.58 | -0.06 (-0.69%) | 29,995,062 |
| 9 Sep 2024 | CNY | 8.62 | 8.72 | 8.58 | 8.64 | 8.64 | +0.02 (+0.23%) | 31,075,600 |
| 6 Sep 2024 | CNY | 8.77 | 8.81 | 8.6 | 8.62 | 8.62 | -0.11 (-1.26%) | 28,106,248 |
| 5 Sep 2024 | CNY | 8.6 | 8.79 | 8.48 | 8.73 | 8.73 | +0.1 (+1.16%) | 39,288,160 |
| 4 Sep 2024 | CNY | 8.5 | 8.65 | 8.45 | 8.63 | 8.63 | +0.12 (+1.41%) | 34,699,491 |
| 3 Sep 2024 | CNY | 8.4 | 8.56 | 8.35 | 8.51 | 8.51 | +0.14 (+1.67%) | 33,817,315 |
| 2 Sep 2024 | CNY | 8.19 | 8.46 | 8.17 | 8.37 | 8.37 | +0.1 (+1.21%) | 40,352,196 |
| 30 Aug 2024 | CNY | 8.2 | 8.27 | 8.1 | 8.27 | 8.27 | +0.04 (+0.49%) | 32,598,854 |
| 29 Aug 2024 | CNY | 8.14 | 8.27 | 8.1 | 8.23 | 8.23 | +0.02 (+0.24%) | 20,011,170 |
| 28 Aug 2024 | CNY | 8.24 | 8.28 | 8.11 | 8.21 | 8.21 | +0.09 (+1.11%) | 36,125,709 |
| 27 Aug 2024 | CNY | 8.1 | 8.17 | 8.06 | 8.12 | 8.12 | +0.03 (+0.37%) | 22,355,608 |
| 26 Aug 2024 | CNY | 7.95 | 8.21 | 7.87 | 8.09 | 8.09 | +0.16 (+2.02%) | 37,993,738 |
| 23 Aug 2024 | CNY | 7.81 | 8.05 | 7.77 | 7.93 | 7.93 | +0.1 (+1.28%) | 24,005,122 |
| 22 Aug 2024 | CNY | 7.89 | 7.93 | 7.78 | 7.83 | 7.83 | -0.06 (-0.76%) | 18,789,200 |
| 21 Aug 2024 | CNY | 7.77 | 7.96 | 7.75 | 7.89 | 7.89 | +0.12 (+1.54%) | 27,235,973 |
| 20 Aug 2024 | CNY | 7.76 | 7.84 | 7.67 | 7.77 | 7.77 | -0.02 (-0.26%) | 28,946,290 |
| 19 Aug 2024 | CNY | 7.32 | 7.8 | 7.32 | 7.79 | 7.79 | +0.45 (+6.13%) | 54,546,144 |
| 16 Aug 2024 | CNY | 7.43 | 7.47 | 7.27 | 7.34 | 7.34 | -0.14 (-1.87%) | 26,761,069 |
| 15 Aug 2024 | CNY | 7.38 | 7.54 | 7.38 | 7.48 | 7.48 | +0.04 (+0.54%) | 16,035,604 |
| 14 Aug 2024 | CNY | 7.45 | 7.49 | 7.35 | 7.44 | 7.44 | 0.0 (0.0%) | 10,419,495 |
| 13 Aug 2024 | CNY | 7.49 | 7.52 | 7.35 | 7.44 | 7.44 | -0.04 (-0.53%) | 13,517,895 |
| 12 Aug 2024 | CNY | 7.5 | 7.57 | 7.37 | 7.48 | 7.48 | -0.05 (-0.66%) | 15,855,800 |
| 9 Aug 2024 | CNY | 7.66 | 7.69 | 7.51 | 7.53 | 7.53 | -0.12 (-1.57%) | 17,295,164 |
| 8 Aug 2024 | CNY | 7.62 | 7.7 | 7.6 | 7.65 | 7.65 | -0.01 (-0.13%) | 12,681,800 |
| 7 Aug 2024 | CNY | 7.71 | 7.71 | 7.62 | 7.66 | 7.66 | -0.05 (-0.65%) | 13,198,501 |
| 6 Aug 2024 | CNY | 7.64 | 7.77 | 7.61 | 7.71 | 7.71 | +0.16 (+2.12%) | 25,671,086 |
