| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 9.23 | 9.35 | 8.52 | 8.95 | 8.95 | -0.3 (-3.24%) | 328,300,010 |
| 12 May 2023 | CNY | 9.01 | 9.69 | 8.88 | 9.25 | 9.25 | -0.11 (-1.18%) | 315,136,383 |
| 11 May 2023 | CNY | 10.43 | 10.58 | 9.36 | 9.36 | 9.36 | -1.04 (-10.00%) | 485,875,289 |
| 10 May 2023 | CNY | 9.91 | 10.5 | 9.59 | 10.4 | 10.4 | +0.46 (+4.63%) | 392,126,512 |
| 9 May 2023 | CNY | 9.78 | 10.57 | 9.71 | 9.94 | 9.94 | -0.04 (-0.40%) | 401,531,494 |
| 8 May 2023 | CNY | 10.4 | 10.4 | 9.86 | 9.98 | 9.98 | -0.62 (-5.85%) | 431,058,961 |
| 5 May 2023 | CNY | 10.05 | 10.88 | 9.96 | 10.6 | 10.6 | +0.63 (+6.32%) | 531,421,659 |
| 4 May 2023 | CNY | 10.1 | 10.65 | 9.85 | 9.97 | 9.97 | +0.29 (+3.00%) | 620,814,168 |
| 28 Apr 2023 | CNY | 8.8 | 9.68 | 8.55 | 9.68 | 9.68 | +0.88 (+10.00%) | 389,669,800 |
| 27 Apr 2023 | CNY | 8.55 | 9.38 | 8.48 | 8.8 | 8.8 | +0.01 (+0.11%) | 405,799,932 |
| 26 Apr 2023 | CNY | 8.1 | 8.87 | 8.01 | 8.79 | 8.79 | +0.69 (+8.52%) | 391,565,859 |
| 25 Apr 2023 | CNY | 8.03 | 8.12 | 7.68 | 8.1 | 8.1 | +0.18 (+2.27%) | 339,507,578 |
| 24 Apr 2023 | CNY | 7.56 | 8.07 | 7.44 | 7.92 | 7.92 | +0.52 (+7.03%) | 362,776,159 |
| 21 Apr 2023 | CNY | 7.56 | 7.76 | 7.36 | 7.4 | 7.4 | -0.15 (-1.99%) | 209,690,121 |
| 20 Apr 2023 | CNY | 7.7 | 7.72 | 7.38 | 7.55 | 7.55 | -0.06 (-0.79%) | 300,592,691 |
| 19 Apr 2023 | CNY | 7.8 | 8.25 | 7.53 | 7.61 | 7.61 | -0.26 (-3.30%) | 385,093,078 |
| 18 Apr 2023 | CNY | 7.95 | 8.15 | 7.63 | 7.87 | 7.87 | -0.09 (-1.13%) | 261,264,090 |
| 17 Apr 2023 | CNY | 7.51 | 8.18 | 7.46 | 7.96 | 7.96 | +0.47 (+6.28%) | 396,198,450 |
| 14 Apr 2023 | CNY | 7.7 | 7.96 | 7.3 | 7.49 | 7.49 | -0.21 (-2.73%) | 351,521,720 |
| 13 Apr 2023 | CNY | 7 | 7.7 | 6.9 | 7.7 | 7.7 | +0.7 (+10%) | 451,132,152 |
| 12 Apr 2023 | CNY | 6.65 | 7 | 6.5 | 7 | 7 | +0.64 (+10.06%) | 325,499,442 |
| 11 Apr 2023 | CNY | 5.94 | 6.45 | 5.93 | 6.36 | 6.36 | +0.42 (+7.07%) | 172,269,064 |
| 10 Apr 2023 | CNY | 5.88 | 6.02 | 5.86 | 5.94 | 5.94 | +0.02 (+0.34%) | 66,602,674 |
| 7 Apr 2023 | CNY | 6.11 | 6.15 | 5.88 | 5.92 | 5.92 | -0.2 (-3.27%) | 96,758,407 |
| 6 Apr 2023 | CNY | 6.03 | 6.15 | 6 | 6.12 | 6.12 | +0.03 (+0.49%) | 81,441,478 |
| 4 Apr 2023 | CNY | 5.82 | 6.25 | 5.76 | 6.09 | 6.09 | +0.28 (+4.82%) | 167,252,292 |
| 3 Apr 2023 | CNY | 5.78 | 5.9 | 5.72 | 5.81 | 5.81 | +0.03 (+0.52%) | 95,806,589 |
| 31 Mar 2023 | CNY | 5.65 | 5.87 | 5.59 | 5.78 | 5.78 | +0.18 (+3.21%) | 111,443,828 |
| 30 Mar 2023 | CNY | 5.64 | 5.65 | 5.53 | 5.6 | 5.6 | -0.04 (-0.71%) | 70,964,046 |
| 29 Mar 2023 | CNY | 5.83 | 5.9 | 5.62 | 5.64 | 5.64 | -0.14 (-2.42%) | 108,899,076 |
