Zhejiang China Commodities Cit Recent Share Price (SHG:600415)

SHG:600415 - Zhejiang China Commodities City Group Co Ltd Zhejiang China Commodities Cit
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2004	CNY	0.7784	0.7983	0.7697	0.7729	0.7729	-0.012 (-1.58%)	9,622,208
15 Oct 2004	CNY	0.7726	0.7957	0.7668	0.7853	0.7853	+0.013 (+1.64%)	9,759,572
14 Oct 2004	CNY	0.787	0.8072	0.764	0.7726	0.7726	-0.023 (-2.94%)	8,690,211
13 Oct 2004	CNY	0.8009	0.8115	0.783	0.796	0.796	-0.005 (-0.67%)	5,769,932
12 Oct 2004	CNY	0.8043	0.821	0.7934	0.8014	0.8014	-0.003 (-0.40%)	13,387,833
11 Oct 2004	CNY	0.7467	0.8202	0.7467	0.8046	0.8046	+0.058 (+7.80%)	38,775,425
8 Oct 2004	CNY	0.7063	0.7467	0.7005	0.7464	0.7464	+0.037 (+5.25%)	6,871,900
30 Sep 2004	CNY	0.7149	0.7207	0.6925	0.7092	0.7092	-0.009 (-1.32%)	18,955,569
29 Sep 2004	CNY	0.7149	0.7207	0.7149	0.7187	0.7187	-0.005 (-0.68%)	6,285,118
28 Sep 2004	CNY	0.7279	0.7282	0.7109	0.7236	0.7236	+0.004 (+0.56%)	9,556,301
27 Sep 2004	CNY	0.7178	0.7271	0.7092	0.7196	0.7196	+0.007 (+1.01%)	1,912,314
24 Sep 2004	CNY	0.6919	0.7493	0.6919	0.7124	0.7124	+0.003 (+0.41%)	11,226,389
23 Sep 2004	CNY	0.6899	0.7121	0.6861	0.7095	0.7095	+0.02 (+2.84%)	7,942,060
22 Sep 2004	CNY	0.6919	0.7031	0.6749	0.6899	0.6899	-0.002 (-0.29%)	5,428,672
21 Sep 2004	CNY	0.7077	0.7086	0.6919	0.6919	0.6919	-0.01 (-1.40%)	9,651,589
20 Sep 2004	CNY	0.6832	0.7077	0.6832	0.7017	0.7017	+0.016 (+2.32%)	27,070,411
17 Sep 2004	CNY	0.6688	0.6861	0.651	0.6858	0.6858	+0.013 (+1.89%)	42,940,101
16 Sep 2004	CNY	0.6746	0.6864	0.6703	0.6731	0.6731	-0.002 (-0.22%)	6,757,881
15 Sep 2004	CNY	0.6599	0.6804	0.6533	0.6746	0.6746	+0.021 (+3.18%)	5,829,283
14 Sep 2004	CNY	0.6377	0.6573	0.6342	0.6538	0.6538	+0.017 (+2.62%)	2,527,055
13 Sep 2004	CNY	0.6227	0.6429	0.6227	0.6371	0.6371	+0.007 (+1.19%)	5,509,148
10 Sep 2004	CNY	0.6141	0.6342	0.6141	0.6296	0.6296	+0.015 (+2.52%)	1,285,190
9 Sep 2004	CNY	0.625	0.625	0.6141	0.6141	0.6141	-0.011 (-1.74%)	2,396,940
8 Sep 2004	CNY	0.6452	0.6452	0.6141	0.625	0.625	+0.006 (+0.94%)	1,909,262
7 Sep 2004	CNY	0.6097	0.6198	0.6097	0.6192	0.6192	+0 (+0.03%)	350,522
6 Sep 2004	CNY	0.5999	0.6313	0.5999	0.619	0.619	+0.005 (+0.77%)	523,788
3 Sep 2004	CNY	0.6112	0.6143	0.6068	0.6143	0.6143	+0 (+0.03%)	883,850
2 Sep 2004	CNY	0.6158	0.6158	0.6054	0.6141	0.6141	+0.003 (+0.47%)	811,699
1 Sep 2004	CNY	0.6083	0.6141	0.6054	0.6112	0.6112	-0.004 (-0.70%)	8,355,298
31 Aug 2004	CNY	0.6198	0.6198	0.6025	0.6155	0.6155	+0.014 (+2.26%)	1,908,429