Zhejiang China Commodities Cit Recent Share Price (SHG:600415)

SHG:600415 - Zhejiang China Commodities City Group Co Ltd Zhejiang China Commodities Cit
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2004	CNY	0.6054	0.6068	0.6019	0.6019	0.6019	-0.01 (-1.60%)	2,198,178
27 Aug 2004	CNY	0.6057	0.6117	0.5921	0.6117	0.6117	+0.004 (+0.61%)	933,107
26 Aug 2004	CNY	0.6083	0.6141	0.604	0.608	0.608	-0.006 (-0.94%)	3,313,744
25 Aug 2004	CNY	0.5982	0.6141	0.5982	0.6138	0.6138	-0.002 (-0.37%)	367,692
24 Aug 2004	CNY	0.591	0.6192	0.591	0.6161	0.6161	+0.025 (+4.25%)	2,652,244
23 Aug 2004	CNY	0.5968	0.5968	0.5904	0.591	0.591	+0.004 (+0.60%)	4,333,224
20 Aug 2004	CNY	0.587	0.5968	0.5797	0.5875	0.5875	+0.001 (+0.09%)	7,069,726
19 Aug 2004	CNY	0.6051	0.6051	0.5852	0.587	0.587	-0.013 (-2.10%)	3,150,919
18 Aug 2004	CNY	0.6054	0.6068	0.5996	0.5996	0.5996	+0.004 (+0.62%)	6,068,075
17 Aug 2004	CNY	0.6051	0.6051	0.5939	0.5959	0.5959	+0.002 (+0.34%)	419,724
16 Aug 2004	CNY	0.6068	0.6112	0.5832	0.5939	0.5939	-0.011 (-1.90%)	4,318,656
13 Aug 2004	CNY	0.5769	0.6112	0.5769	0.6054	0.6054	+0.004 (+0.61%)	12,968,525
12 Aug 2004	CNY	0.606	0.6106	0.6014	0.6017	0.6017	-0.011 (-1.78%)	2,882,919
11 Aug 2004	CNY	0.6141	0.6155	0.6054	0.6126	0.6126	-0.003 (-0.42%)	936,576
10 Aug 2004	CNY	0.6158	0.6161	0.6083	0.6152	0.6152	-0.001 (-0.15%)	2,682,839
9 Aug 2004	CNY	0.5878	0.627	0.5878	0.6161	0.6161	-0.001 (-0.08%)	1,086,601
6 Aug 2004	CNY	0.5622	0.6195	0.5622	0.6166	0.6166	-0.002 (-0.39%)	3,609,286
5 Aug 2004	CNY	0.6285	0.6285	0.6054	0.619	0.619	-0.009 (-1.51%)	2,126,374
4 Aug 2004	CNY	0.6054	0.6285	0.6054	0.6285	0.6285	+0.017 (+2.75%)	6,490,124
3 Aug 2004	CNY	0.6054	0.6146	0.6054	0.6117	0.6117	+0.006 (+0.94%)	14,005,626
2 Aug 2004	CNY	0.6083	0.6213	0.6054	0.606	0.606	-0.012 (-1.91%)	7,683,392
30 Jul 2004	CNY	0.6063	0.6178	0.6054	0.6178	0.6178	+0.005 (+0.85%)	4,100,121
29 Jul 2004	CNY	0.6135	0.6155	0.6054	0.6126	0.6126	-0 (-0.05%)	863,731
28 Jul 2004	CNY	0.5962	0.6143	0.5829	0.6129	0.6129	+0.017 (+2.80%)	2,886,319
27 Jul 2004	CNY	0.5993	0.5993	0.5858	0.5962	0.5962	0.0 (0.0%)	329,536
26 Jul 2004	CNY	0.5867	0.5993	0.5867	0.5962	0.5962	+0.005 (+0.88%)	3,836,839
23 Jul 2004	CNY	0.5792	0.5968	0.5792	0.591	0.591	+0.011 (+1.98%)	5,706,210
22 Jul 2004	CNY	0.5852	0.5881	0.5795	0.5795	0.5795	-0.007 (-1.13%)	4,277,724
21 Jul 2004	CNY	0.5993	0.5993	0.5861	0.5861	0.5861	-0.005 (-0.88%)	4,020,339
20 Jul 2004	CNY	0.5913	0.5939	0.591	0.5913	0.5913	-0.011 (-1.86%)	3,965,809