Zhejiang China Commodities Cit Recent Share Price (SHG:600415)

SHG:600415 - Zhejiang China Commodities City Group Co Ltd Zhejiang China Commodities Cit
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2004	CNY	0.651	0.685	0.651	0.6688	0.6688	-0.014 (-1.99%)	3,816,373
4 Jun 2004	CNY	0.6893	0.7026	0.6783	0.6824	0.6824	-0.016 (-2.35%)	3,724,485
3 Jun 2004	CNY	0.7034	0.7092	0.6899	0.6988	0.6988	-0.016 (-2.18%)	3,542,754
2 Jun 2004	CNY	0.7005	0.7294	0.7005	0.7144	0.7144	+0.014 (+1.98%)	22,570,406
1 Jun 2004	CNY	0.6985	0.7089	0.6948	0.7005	0.7005	+0.009 (+1.24%)	7,637,603
31 May 2004	CNY	0.7063	0.7106	0.6861	0.6919	0.6919	-0.001 (-0.16%)	3,736,071
28 May 2004	CNY	0.6916	0.7207	0.6783	0.693	0.693	+0.015 (+2.17%)	9,531,603
27 May 2004	CNY	0.676	0.6919	0.676	0.6783	0.6783	-0.007 (-0.98%)	7,900,538
25 May 2004	CNY	0.6925	0.6925	0.6662	0.685	0.685	-0.007 (-1.00%)	7,397,944
24 May 2004	CNY	0.6775	0.6977	0.6746	0.6919	0.6919	+0.018 (+2.75%)	7,026,435
21 May 2004	CNY	0.6703	0.6801	0.6662	0.6734	0.6734	+0.005 (+0.73%)	5,782,454
20 May 2004	CNY	0.6602	0.6694	0.6533	0.6685	0.6685	+0.011 (+1.70%)	4,141,088
19 May 2004	CNY	0.6553	0.6631	0.646	0.6573	0.6573	+0.003 (+0.44%)	5,824,808
18 May 2004	CNY	0.653	0.6544	0.646	0.6544	0.6544	+0.005 (+0.71%)	14,129,116
17 May 2004	CNY	0.653	0.6587	0.6432	0.6498	0.6498	-0.011 (-1.74%)	8,843,705
14 May 2004	CNY	0.6599	0.6734	0.646	0.6613	0.6613	+0.004 (+0.61%)	4,192,426
13 May 2004	CNY	0.6573	0.6703	0.6544	0.6573	0.6573	-0.002 (-0.30%)	3,574,702
12 May 2004	CNY	0.651	0.6631	0.6437	0.6593	0.6593	+0.01 (+1.56%)	5,876,771
11 May 2004	CNY	0.6429	0.6556	0.64	0.6492	0.6492	-0 (-0.05%)	2,849,757
10 May 2004	CNY	0.6599	0.6602	0.6458	0.6495	0.6495	-0.01 (-1.49%)	5,796,364
30 Apr 2004	CNY	0.6486	0.6613	0.64	0.6593	0.6593	+0.015 (+2.38%)	14,104,314
29 Apr 2004	CNY	0.6478	0.6625	0.64	0.644	0.644	-0.004 (-0.59%)	27,308,128
28 Apr 2004	CNY	0.6778	0.6855	0.6458	0.6478	0.6478	-0.034 (-4.94%)	19,606,698
27 Apr 2004	CNY	0.6913	0.6977	0.6775	0.6815	0.6815	-0.007 (-0.96%)	10,176,904
26 Apr 2004	CNY	0.6798	0.6919	0.6703	0.6881	0.6881	+0.002 (+0.29%)	4,666,750
23 Apr 2004	CNY	0.6919	0.6997	0.6853	0.6861	0.6861	-0.014 (-1.94%)	7,953,264
22 Apr 2004	CNY	0.6919	0.7005	0.6789	0.6997	0.6997	+0.005 (+0.71%)	11,137,935
21 Apr 2004	CNY	0.6919	0.6962	0.6804	0.6948	0.6948	+0.004 (+0.64%)	13,578,582
20 Apr 2004	CNY	0.7144	0.723	0.6778	0.6904	0.6904	-0.029 (-4.06%)	31,651,377
19 Apr 2004	CNY	0.7325	0.755	0.7149	0.7196	0.7196	-0.012 (-1.61%)	27,139,370