Zhejiang China Commodities Cit Recent Share Price (SHG:600415)

SHG:600415 - Zhejiang China Commodities City Group Co Ltd Zhejiang China Commodities Cit
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2004	CNY	0.7395	0.7397	0.7121	0.7314	0.7314	+0.012 (+1.64%)	12,692,443
15 Apr 2004	CNY	0.7155	0.7455	0.7155	0.7196	0.7196	-0.001 (-0.11%)	17,516,260
14 Apr 2004	CNY	0.7395	0.7395	0.7095	0.7204	0.7204	-0.022 (-2.99%)	29,597,050
13 Apr 2004	CNY	0.7351	0.7481	0.7213	0.7426	0.7426	+0.006 (+0.77%)	32,853,004
12 Apr 2004	CNY	0.7317	0.7553	0.7034	0.7369	0.7369	-0.002 (-0.23%)	65,589,215
9 Apr 2004	CNY	0.7596	0.7637	0.7265	0.7386	0.7386	-0.013 (-1.77%)	109,476,229
8 Apr 2004	CNY	0.6835	0.7519	0.6778	0.7519	0.7519	+0.068 (+10.01%)	166,091,347
7 Apr 2004	CNY	0.6357	0.6933	0.6259	0.6835	0.6835	+0.046 (+7.28%)	99,924,507
6 Apr 2004	CNY	0.623	0.6397	0.6025	0.6371	0.6371	+0.025 (+4.00%)	88,367,020
5 Apr 2004	CNY	0.5682	0.6126	0.5679	0.6126	0.6126	+0.056 (+9.98%)	143,214,333
2 Apr 2004	CNY	0.5538	0.5596	0.5489	0.557	0.557	+0.001 (+0.22%)	81,871,727
1 Apr 2004	CNY	0.525	0.5584	0.5175	0.5558	0.5558	+0.018 (+3.33%)	229,193,918
31 Mar 2004	CNY	0.5377	0.5477	0.5348	0.5379	0.5379	-0.001 (-0.11%)	22,881,176
30 Mar 2004	CNY	0.5368	0.5405	0.5348	0.5385	0.5385	+0.001 (+0.26%)	5,734,897
29 Mar 2004	CNY	0.5336	0.5477	0.5336	0.5371	0.5371	-0.009 (-1.68%)	5,600,897
26 Mar 2004	CNY	0.5477	0.5512	0.5405	0.5463	0.5463	-0.001 (-0.26%)	8,385,234
25 Mar 2004	CNY	0.5417	0.5521	0.5417	0.5477	0.5477	+0.003 (+0.57%)	11,585,167
24 Mar 2004	CNY	0.5258	0.5524	0.516	0.5446	0.5446	+0.003 (+0.54%)	34,185,336
17 Mar 2004	CNY	0.5552	0.5645	0.5345	0.5417	0.5417	-0.004 (-0.79%)	23,090,171
16 Mar 2004	CNY	0.5247	0.5535	0.5247	0.546	0.546	+0.021 (+3.94%)	29,516,678
15 Mar 2004	CNY	0.5218	0.5443	0.5189	0.5253	0.5253	+0.006 (+1.23%)	14,841,989
12 Mar 2004	CNY	0.5247	0.5264	0.5134	0.5189	0.5189	-0.003 (-0.56%)	1,711,852
11 Mar 2004	CNY	0.516	0.5247	0.5117	0.5218	0.5218	+0.008 (+1.52%)	1,284,149
10 Mar 2004	CNY	0.5097	0.5198	0.5097	0.514	0.514	-0.001 (-0.12%)	952,324
9 Mar 2004	CNY	0.5134	0.5238	0.5134	0.5146	0.5146	+0.002 (+0.39%)	1,126,319
8 Mar 2004	CNY	0.5134	0.5276	0.5117	0.5126	0.5126	-0.003 (-0.60%)	1,862,051
5 Mar 2004	CNY	0.527	0.527	0.5155	0.5157	0.5157	-0.012 (-2.20%)	4,145,216
4 Mar 2004	CNY	0.5333	0.5333	0.525	0.5273	0.5273	-0.005 (-0.86%)	3,987,004
3 Mar 2004	CNY	0.5146	0.5319	0.5094	0.5319	0.5319	+0.019 (+3.64%)	5,724,560
2 Mar 2004	CNY	0.5068	0.5152	0.5068	0.5132	0.5132	+0.003 (+0.63%)	2,392,119