Zhejiang China Commodities Cit Recent Share Price (SHG:600415)

SHG:600415 - Zhejiang China Commodities City Group Co Ltd Zhejiang China Commodities Cit
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2004	CNY	0.5103	0.5103	0.5059	0.51	0.51	-0.002 (-0.33%)	2,330,721
27 Feb 2004	CNY	0.5117	0.5157	0.5057	0.5117	0.5117	-0.001 (-0.18%)	1,110,675
26 Feb 2004	CNY	0.5097	0.5132	0.5045	0.5126	0.5126	-0.001 (-0.12%)	1,429,145
25 Feb 2004	CNY	0.5362	0.5362	0.5045	0.5132	0.5132	-0.023 (-4.29%)	2,157,593
24 Feb 2004	CNY	0.5218	0.5472	0.5218	0.5362	0.5362	0.0 (0.0%)	1,599,498
23 Feb 2004	CNY	0.5368	0.5573	0.5362	0.5362	0.5362	+0 (+0.06%)	3,765,382
20 Feb 2004	CNY	0.5434	0.5434	0.5258	0.5359	0.5359	-0.007 (-1.38%)	1,889,628
19 Feb 2004	CNY	0.5446	0.5446	0.5356	0.5434	0.5434	+0.007 (+1.23%)	3,207,356
18 Feb 2004	CNY	0.5379	0.5449	0.5345	0.5368	0.5368	-0.001 (-0.20%)	2,141,116
17 Feb 2004	CNY	0.5437	0.5449	0.5333	0.5379	0.5379	-0.005 (-1.01%)	2,930,927
16 Feb 2004	CNY	0.5379	0.5483	0.5379	0.5434	0.5434	+0.006 (+1.06%)	2,048,326
13 Feb 2004	CNY	0.5356	0.542	0.5336	0.5377	0.5377	+0.002 (+0.39%)	1,673,696
12 Feb 2004	CNY	0.5333	0.5446	0.5319	0.5356	0.5356	-0.001 (-0.11%)	2,171,468
11 Feb 2004	CNY	0.5475	0.5475	0.531	0.5362	0.5362	-0.011 (-2.06%)	1,866,283
10 Feb 2004	CNY	0.5564	0.5564	0.542	0.5475	0.5475	-0.006 (-1.08%)	4,072,752
9 Feb 2004	CNY	0.5391	0.5607	0.5391	0.5535	0.5535	+0.025 (+4.63%)	7,714,715
6 Feb 2004	CNY	0.533	0.533	0.5287	0.529	0.529	-0.004 (-0.75%)	3,728,960
5 Feb 2004	CNY	0.5434	0.5449	0.5276	0.533	0.533	-0.01 (-1.86%)	7,690,780
4 Feb 2004	CNY	0.5192	0.5472	0.5192	0.5431	0.5431	+0.03 (+5.83%)	18,222,126
3 Feb 2004	CNY	0.5123	0.5186	0.5088	0.5132	0.5132	+0.001 (+0.18%)	4,339,468
2 Feb 2004	CNY	0.5132	0.5276	0.5074	0.5123	0.5123	+0.001 (+0.23%)	3,371,673
30 Jan 2004	CNY	0.4999	0.5146	0.4973	0.5111	0.5111	+0.011 (+2.24%)	6,958,412
29 Jan 2004	CNY	0.5051	0.5074	0.4959	0.4999	0.4999	-0.006 (-1.15%)	5,983,680
16 Jan 2004	CNY	0.5189	0.5261	0.4953	0.5057	0.5057	-0.02 (-3.77%)	8,610,185
15 Jan 2004	CNY	0.5212	0.5333	0.5189	0.5255	0.5255	+0.004 (+0.71%)	7,486,364
14 Jan 2004	CNY	0.5232	0.5232	0.516	0.5218	0.5218	-0.002 (-0.44%)	6,642,717
13 Jan 2004	CNY	0.5258	0.5264	0.5183	0.5241	0.5241	-0.002 (-0.32%)	5,588,236
12 Jan 2004	CNY	0.5155	0.5284	0.5155	0.5258	0.5258	+0.013 (+2.52%)	8,508,966
9 Jan 2004	CNY	0.5212	0.5385	0.5097	0.5129	0.5129	-0.008 (-1.59%)	7,117,977
8 Jan 2004	CNY	0.4976	0.529	0.4976	0.5212	0.5212	+0.024 (+4.74%)	12,716,169