Zhejiang China Commodities Cit Recent Share Price (SHG:600415)

SHG:600415 - Zhejiang China Commodities City Group Co Ltd Zhejiang China Commodities Cit
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2004	CNY	0.4924	0.5039	0.4924	0.4976	0.4976	+0.005 (+0.93%)	6,618,470
6 Jan 2004	CNY	0.4921	0.4944	0.4895	0.493	0.493	+0.001 (+0.18%)	5,566,348
5 Jan 2004	CNY	0.491	0.4927	0.4895	0.4921	0.4921	+0.001 (+0.22%)	3,978,019
2 Jan 2004	CNY	0.4878	0.493	0.4875	0.491	0.491	+0.004 (+0.72%)	3,203,436
31 Dec 2003	CNY	0.4904	0.4924	0.4872	0.4875	0.4875	-0.003 (-0.53%)	3,628,364
30 Dec 2003	CNY	0.4869	0.4924	0.4866	0.4901	0.4901	+0.004 (+0.72%)	4,748,440
29 Dec 2003	CNY	0.4881	0.4884	0.4861	0.4866	0.4866	-0.001 (-0.25%)	3,463,249
26 Dec 2003	CNY	0.4872	0.4886	0.4858	0.4878	0.4878	+0.001 (+0.12%)	2,758,008
25 Dec 2003	CNY	0.4895	0.491	0.4843	0.4872	0.4872	-0.001 (-0.18%)	3,558,988
24 Dec 2003	CNY	0.4757	0.4884	0.4751	0.4881	0.4881	+0.013 (+2.74%)	5,106,038
23 Dec 2003	CNY	0.4771	0.4771	0.4751	0.4751	0.4751	-0.001 (-0.23%)	2,039,654
22 Dec 2003	CNY	0.4757	0.48	0.4754	0.4762	0.4762	+0.001 (+0.23%)	2,962,355
19 Dec 2003	CNY	0.476	0.4786	0.4748	0.4751	0.4751	-0.001 (-0.13%)	2,788,568
18 Dec 2003	CNY	0.4757	0.4783	0.4748	0.4757	0.4757	-0.001 (-0.10%)	2,785,446
17 Dec 2003	CNY	0.4737	0.478	0.4731	0.4762	0.4762	+0.003 (+0.53%)	3,528,983
16 Dec 2003	CNY	0.4722	0.4739	0.4708	0.4737	0.4737	+0.002 (+0.32%)	2,421,222
15 Dec 2003	CNY	0.4699	0.4728	0.4685	0.4722	0.4722	+0.002 (+0.36%)	1,231,424
12 Dec 2003	CNY	0.4636	0.4705	0.4615	0.4705	0.4705	+0.007 (+1.62%)	3,080,606
11 Dec 2003	CNY	0.463	0.4662	0.4592	0.463	0.463	0.0 (0.0%)	1,599,116
10 Dec 2003	CNY	0.4641	0.469	0.4584	0.463	0.463	-0.003 (-0.69%)	766,604
9 Dec 2003	CNY	0.4656	0.4713	0.4555	0.4662	0.4662	+0.002 (+0.45%)	1,560,960
8 Dec 2003	CNY	0.4641	0.4679	0.4613	0.4641	0.4641	0.0 (0.0%)	1,623,571
5 Dec 2003	CNY	0.467	0.4693	0.4613	0.4641	0.4641	-0.005 (-1.11%)	1,436,083
4 Dec 2003	CNY	0.469	0.4771	0.4497	0.4693	0.4693	+0 (+0.06%)	5,896,960
3 Dec 2003	CNY	0.4734	0.4751	0.4685	0.469	0.469	-0.005 (-0.99%)	1,661,555
2 Dec 2003	CNY	0.4722	0.48	0.4693	0.4737	0.4737	+0.006 (+1.24%)	2,504,473
28 Nov 2003	CNY	0.4656	0.4713	0.4656	0.4679	0.4679	+0.002 (+0.49%)	1,446,489
27 Nov 2003	CNY	0.4688	0.4688	0.4627	0.4656	0.4656	-0.003 (-0.62%)	1,390,988
26 Nov 2003	CNY	0.4711	0.4713	0.4662	0.4685	0.4685	-0.002 (-0.49%)	1,210,611
25 Nov 2003	CNY	0.4719	0.4734	0.4693	0.4708	0.4708	-0.002 (-0.36%)	2,240,844