Zhejiang China Commodities Cit Recent Share Price (SHG:600415)

SHG:600415 - Zhejiang China Commodities City Group Co Ltd Zhejiang China Commodities Cit
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2003	CNY	0.4699	0.4777	0.4699	0.4725	0.4725	-0.001 (-0.25%)	1,009,420
21 Nov 2003	CNY	0.4722	0.4751	0.4613	0.4737	0.4737	+0.001 (+0.19%)	2,400,409
20 Nov 2003	CNY	0.467	0.4734	0.467	0.4728	0.4728	+0.005 (+1.11%)	1,781,575
19 Nov 2003	CNY	0.4673	0.4679	0.465	0.4676	0.4676	0.0 (0.0%)	1,776,025
18 Nov 2003	CNY	0.4662	0.4713	0.4615	0.4676	0.4676	+0.001 (+0.26%)	813,433
17 Nov 2003	CNY	0.4633	0.4699	0.4618	0.4664	0.4664	+0.002 (+0.50%)	804,761
14 Nov 2003	CNY	0.4615	0.4693	0.4613	0.4641	0.4641	+0.002 (+0.43%)	763,136
13 Nov 2003	CNY	0.4613	0.4636	0.4598	0.4621	0.4621	+0 (+0.06%)	773,542
12 Nov 2003	CNY	0.4607	0.4656	0.4607	0.4618	0.4618	-0 (-0.06%)	600,102
11 Nov 2003	CNY	0.461	0.463	0.4607	0.4621	0.4621	+0.001 (+0.24%)	783,948
10 Nov 2003	CNY	0.4529	0.4613	0.4526	0.461	0.461	+0.008 (+1.86%)	1,814,182
7 Nov 2003	CNY	0.4584	0.4587	0.4515	0.4526	0.4526	-0.006 (-1.33%)	974,767
6 Nov 2003	CNY	0.4676	0.4713	0.4584	0.4587	0.4587	-0.011 (-2.26%)	2,074,342
5 Nov 2003	CNY	0.4774	0.478	0.4641	0.4693	0.4693	-0.008 (-1.76%)	2,614,781
4 Nov 2003	CNY	0.4762	0.4794	0.4708	0.4777	0.4777	+0.002 (+0.36%)	5,383,577
3 Nov 2003	CNY	0.4751	0.4814	0.4722	0.476	0.476	+0 (+0.06%)	2,396,940
31 Oct 2003	CNY	0.4728	0.4762	0.4673	0.4757	0.4757	+0.003 (+0.61%)	3,479,206
30 Oct 2003	CNY	0.4757	0.4771	0.4708	0.4728	0.4728	-0.002 (-0.42%)	884,544
29 Oct 2003	CNY	0.4809	0.4924	0.4745	0.4748	0.4748	-0.006 (-1.33%)	1,262,643
28 Oct 2003	CNY	0.4786	0.4829	0.4728	0.4812	0.4812	+0.001 (+0.19%)	1,182,860
27 Oct 2003	CNY	0.4806	0.4829	0.4765	0.4803	0.4803	-0 (-0.06%)	721,510
24 Oct 2003	CNY	0.4829	0.4872	0.4786	0.4806	0.4806	-0.003 (-0.70%)	842,918
23 Oct 2003	CNY	0.4843	0.4852	0.4814	0.484	0.484	-0 (-0.06%)	934,147
22 Oct 2003	CNY	0.4814	0.4843	0.4786	0.4843	0.4843	+0.003 (+0.71%)	1,426,023
21 Oct 2003	CNY	0.4812	0.4829	0.4788	0.4809	0.4809	0.0 (0.0%)	1,314,675
20 Oct 2003	CNY	0.4794	0.4843	0.4794	0.4809	0.4809	+0.003 (+0.67%)	1,838,464
17 Oct 2003	CNY	0.478	0.4803	0.4762	0.4777	0.4777	-0.001 (-0.13%)	1,224,486
16 Oct 2003	CNY	0.4788	0.4814	0.4748	0.4783	0.4783	-0.001 (-0.29%)	1,233,158
15 Oct 2003	CNY	0.4829	0.4866	0.4757	0.4797	0.4797	-0.003 (-0.60%)	922,700
14 Oct 2003	CNY	0.4884	0.4901	0.4814	0.4826	0.4826	-0.006 (-1.23%)	1,557,491