Zhejiang China Commodities Cit Recent Share Price (SHG:600415)

SHG:600415 - Zhejiang China Commodities City Group Co Ltd Zhejiang China Commodities Cit
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2003	CNY	0.4898	0.4927	0.4878	0.4886	0.4886	-0.001 (-0.24%)	1,481,177
10 Oct 2003	CNY	0.4757	0.4901	0.4722	0.4898	0.4898	+0.015 (+3.16%)	2,183,262
9 Oct 2003	CNY	0.4737	0.4823	0.4708	0.4748	0.4748	+0.001 (+0.30%)	2,362,252
8 Oct 2003	CNY	0.467	0.4771	0.467	0.4734	0.4734	-0.001 (-0.23%)	888,012
30 Sep 2003	CNY	0.493	0.493	0.4492	0.4745	0.4745	-0.018 (-3.75%)	3,385,548
29 Sep 2003	CNY	0.4959	0.4987	0.4901	0.493	0.493	-0.003 (-0.52%)	1,404,864
26 Sep 2003	CNY	0.4984	0.4996	0.493	0.4956	0.4956	-0.003 (-0.56%)	1,552,981
25 Sep 2003	CNY	0.5036	0.5042	0.4947	0.4984	0.4984	-0.005 (-0.97%)	1,054,515
24 Sep 2003	CNY	0.501	0.5057	0.501	0.5033	0.5033	+0.002 (+0.46%)	1,338,956
23 Sep 2003	CNY	0.5022	0.5031	0.4973	0.501	0.501	-0.002 (-0.42%)	1,755,178
22 Sep 2003	CNY	0.5036	0.5068	0.501	0.5031	0.5031	-0 (-0.04%)	894,950
19 Sep 2003	CNY	0.5036	0.5039	0.501	0.5033	0.5033	-0 (-0.06%)	1,571,366
18 Sep 2003	CNY	0.5045	0.5059	0.5022	0.5036	0.5036	0.0 (0.0%)	711,104
17 Sep 2003	CNY	0.5045	0.5074	0.5002	0.5036	0.5036	-0.001 (-0.18%)	1,130,828
16 Sep 2003	CNY	0.5051	0.5074	0.5016	0.5045	0.5045	-0 (-0.06%)	787,417
15 Sep 2003	CNY	0.5068	0.508	0.5039	0.5048	0.5048	-0.002 (-0.39%)	1,096,140
12 Sep 2003	CNY	0.5103	0.5126	0.5059	0.5068	0.5068	-0.004 (-0.69%)	1,614,795
11 Sep 2003	CNY	0.5117	0.5146	0.5094	0.5103	0.5103	-0.001 (-0.22%)	2,320,627
10 Sep 2003	CNY	0.5077	0.5117	0.5045	0.5114	0.5114	+0.004 (+0.85%)	1,894,311
9 Sep 2003	CNY	0.5077	0.5094	0.5068	0.5071	0.5071	+0 (+0.06%)	1,217,548
8 Sep 2003	CNY	0.5077	0.5146	0.5057	0.5068	0.5068	0.0 (0.0%)	1,415,270
5 Sep 2003	CNY	0.5108	0.5108	0.5051	0.5068	0.5068	-0.004 (-0.78%)	645,196
4 Sep 2003	CNY	0.5103	0.512	0.5088	0.5108	0.5108	+0.001 (+0.10%)	1,484,646
3 Sep 2003	CNY	0.5117	0.5126	0.5088	0.5103	0.5103	-0.002 (-0.39%)	1,092,672
2 Sep 2003	CNY	0.5117	0.5146	0.5097	0.5123	0.5123	+0.001 (+0.12%)	1,338,956
1 Sep 2003	CNY	0.5074	0.5126	0.5031	0.5117	0.5117	+0.004 (+0.85%)	3,495,856
29 Aug 2003	CNY	0.527	0.5293	0.5068	0.5074	0.5074	-0.001 (-0.22%)	1,834,995
28 Aug 2003	CNY	0.5097	0.5103	0.5077	0.5085	0.5085	-0 (-0.06%)	1,148,172
27 Aug 2003	CNY	0.5117	0.5132	0.5054	0.5088	0.5088	-0.003 (-0.57%)	1,120,422
26 Aug 2003	CNY	0.5132	0.5149	0.5088	0.5117	0.5117	-0.002 (-0.45%)	905,356