Zhejiang China Commodities Cit Recent Share Price (SHG:600415)

SHG:600415 - Zhejiang China Commodities City Group Co Ltd Zhejiang China Commodities Cit
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2003	CNY	0.5146	0.5155	0.5111	0.514	0.514	-0.001 (-0.23%)	1,231,770
22 Aug 2003	CNY	0.5103	0.5172	0.5097	0.5152	0.5152	+0.005 (+0.96%)	2,840,947
21 Aug 2003	CNY	0.5097	0.5103	0.5045	0.5103	0.5103	+0.001 (+0.18%)	1,512,431
20 Aug 2003	CNY	0.5106	0.5111	0.5045	0.5094	0.5094	-0.001 (-0.18%)	800,945
19 Aug 2003	CNY	0.5097	0.5117	0.5074	0.5103	0.5103	+0.001 (+0.12%)	548,070
18 Aug 2003	CNY	0.5103	0.5117	0.5045	0.5097	0.5097	-0.001 (-0.22%)	907,438
15 Aug 2003	CNY	0.5088	0.5117	0.5059	0.5108	0.5108	+0.001 (+0.10%)	731,916
14 Aug 2003	CNY	0.5111	0.514	0.5048	0.5103	0.5103	-0.001 (-0.16%)	1,355,607
13 Aug 2003	CNY	0.5117	0.514	0.5103	0.5111	0.5111	-0.001 (-0.12%)	1,054,515
12 Aug 2003	CNY	0.5114	0.5132	0.5103	0.5117	0.5117	+0.001 (+0.12%)	1,543,616
11 Aug 2003	CNY	0.5103	0.5117	0.508	0.5111	0.5111	+0 (+0.06%)	2,001,497
8 Aug 2003	CNY	0.5117	0.5146	0.5019	0.5108	0.5108	-0.001 (-0.18%)	3,526,451
7 Aug 2003	CNY	0.5134	0.516	0.5097	0.5117	0.5117	-0.002 (-0.29%)	1,304,268
6 Aug 2003	CNY	0.516	0.5175	0.5103	0.5132	0.5132	-0.002 (-0.33%)	2,631,084
5 Aug 2003	CNY	0.5132	0.5175	0.5117	0.5149	0.5149	-0.001 (-0.21%)	2,254,720
4 Aug 2003	CNY	0.5106	0.5189	0.5097	0.516	0.516	+0.005 (+1.06%)	4,277,030
1 Aug 2003	CNY	0.5103	0.5111	0.5016	0.5106	0.5106	+0 (+0.06%)	3,678,488
31 Jul 2003	CNY	0.5108	0.5132	0.5033	0.5103	0.5103	0.0 (0.0%)	1,501,990
30 Jul 2003	CNY	0.5059	0.5117	0.5016	0.5103	0.5103	+0.002 (+0.35%)	2,074,342
29 Jul 2003	CNY	0.5074	0.5132	0.5059	0.5085	0.5085	0.0 (0.0%)	1,061,452
28 Jul 2003	CNY	0.5103	0.5146	0.5059	0.5085	0.5085	-0.003 (-0.63%)	846,387
25 Jul 2003	CNY	0.5132	0.5181	0.5059	0.5117	0.5117	-0.001 (-0.23%)	1,384,051
24 Jul 2003	CNY	0.51	0.5155	0.5033	0.5129	0.5129	+0.007 (+1.38%)	1,453,427
23 Jul 2003	CNY	0.5031	0.5074	0.5002	0.5059	0.5059	+0.001 (+0.16%)	1,935,590
22 Jul 2003	CNY	0.5074	0.5169	0.5019	0.5051	0.5051	-0.004 (-0.84%)	2,320,627
21 Jul 2003	CNY	0.5132	0.5132	0.4959	0.5094	0.5094	-0.008 (-1.57%)	2,650,163
18 Jul 2003	CNY	0.5218	0.5264	0.5132	0.5175	0.5175	-0.004 (-0.82%)	2,157,593
17 Jul 2003	CNY	0.5201	0.5247	0.5189	0.5218	0.5218	+0.001 (+0.27%)	2,068,792
16 Jul 2003	CNY	0.5198	0.5218	0.5149	0.5204	0.5204	+0.001 (+0.12%)	2,077,811
15 Jul 2003	CNY	0.5247	0.527	0.5178	0.5198	0.5198	-0.003 (-0.50%)	1,947,384