Zhejiang China Commodities Cit Recent Share Price (SHG:600415)

SHG:600415 - Zhejiang China Commodities City Group Co Ltd Zhejiang China Commodities Cit
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2003	CNY	0.529	0.5377	0.5206	0.5224	0.5224	-0.005 (-0.87%)	4,957,955
11 Jul 2003	CNY	0.5304	0.5319	0.5218	0.527	0.527	0.0 (0.0%)	4,613,504
10 Jul 2003	CNY	0.5169	0.5276	0.5169	0.527	0.527	+0.009 (+1.84%)	6,359,004
9 Jul 2003	CNY	0.5175	0.5218	0.5143	0.5175	0.5175	-0.001 (-0.12%)	2,653,632
8 Jul 2003	CNY	0.4987	0.5204	0.4982	0.5181	0.5181	+0.016 (+3.23%)	6,291,189
7 Jul 2003	CNY	0.4993	0.5022	0.4959	0.5019	0.5019	+0 (+0.06%)	953,920
4 Jul 2003	CNY	0.497	0.5016	0.497	0.5016	0.5016	+0.004 (+0.86%)	1,245,646
3 Jul 2003	CNY	0.499	0.5016	0.4953	0.4973	0.4973	-0.001 (-0.22%)	3,149,670
2 Jul 2003	CNY	0.4973	0.5016	0.4901	0.4984	0.4984	+0.004 (+0.81%)	2,372,659
1 Jul 2003	CNY	0.4872	0.5045	0.4861	0.4944	0.4944	+0.005 (+1.06%)	3,740,060
30 Jun 2003	CNY	0.4959	0.4973	0.4866	0.4892	0.4892	-0.007 (-1.35%)	3,090,700
27 Jun 2003	CNY	0.5157	0.5189	0.4901	0.4959	0.4959	-0.02 (-3.84%)	8,113,557
26 Jun 2003	CNY	0.5178	0.5189	0.5103	0.5157	0.5157	-0.003 (-0.50%)	4,120,934
25 Jun 2003	CNY	0.5166	0.5319	0.516	0.5183	0.5183	+0.001 (+0.15%)	1,304,268
24 Jun 2003	CNY	0.5218	0.5232	0.5045	0.5175	0.5175	-0.008 (-1.48%)	4,205,920
20 Jun 2003	CNY	0.5405	0.542	0.5198	0.5253	0.5253	-0.016 (-2.97%)	6,920,568
19 Jun 2003	CNY	0.555	0.5584	0.5353	0.5414	0.5414	-0.014 (-2.59%)	9,535,731
18 Jun 2003	CNY	0.559	0.5599	0.5529	0.5558	0.5558	-0.003 (-0.57%)	4,929,164
17 Jun 2003	CNY	0.5581	0.5636	0.5544	0.559	0.559	+0.001 (+0.16%)	12,470,336
16 Jun 2003	CNY	0.5622	0.5665	0.555	0.5581	0.5581	-0.003 (-0.46%)	13,842,662
13 Jun 2003	CNY	0.5518	0.5607	0.5518	0.5607	0.5607	+0.008 (+1.47%)	20,337,296
12 Jun 2003	CNY	0.5535	0.5564	0.5449	0.5526	0.5526	-0.001 (-0.16%)	9,030,327
11 Jun 2003	CNY	0.5526	0.5601	0.5509	0.5535	0.5535	0.0 (0.0%)	27,578,694
10 Jun 2003	CNY	0.5575	0.5593	0.5501	0.5535	0.5535	-0.004 (-0.68%)	17,979,935
9 Jun 2003	CNY	0.5506	0.5616	0.5503	0.5573	0.5573	+0.007 (+1.27%)	29,685,990
6 Jun 2003	CNY	0.542	0.5506	0.5391	0.5503	0.5503	+0.009 (+1.59%)	14,952,262
5 Jun 2003	CNY	0.5414	0.5457	0.5397	0.5417	0.5417	-0 (-0.06%)	9,081,318
4 Jun 2003	CNY	0.5426	0.5443	0.5379	0.542	0.542	-0.001 (-0.11%)	7,963,532
3 Jun 2003	CNY	0.542	0.548	0.542	0.5426	0.5426	+0.001 (+0.22%)	13,099,923
2 Jun 2003	CNY	0.5405	0.5437	0.5379	0.5414	0.5414	+0.001 (+0.22%)	4,229,820