Zhejiang China Commodities Cit Recent Share Price (SHG:600415)

SHG:600415 - Zhejiang China Commodities City Group Co Ltd Zhejiang China Commodities Cit
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2003	CNY	0.5449	0.5457	0.5356	0.5402	0.5402	-0.005 (-0.95%)	8,923,488
29 May 2003	CNY	0.5377	0.5472	0.5368	0.5454	0.5454	+0.008 (+1.43%)	16,306,828
28 May 2003	CNY	0.5394	0.5417	0.5348	0.5377	0.5377	-0.002 (-0.37%)	6,913,283
27 May 2003	CNY	0.5475	0.5503	0.5353	0.5397	0.5397	-0.008 (-1.46%)	17,375,219
26 May 2003	CNY	0.5477	0.5526	0.5437	0.5477	0.5477	+0 (+0.04%)	8,966,882
23 May 2003	CNY	0.5377	0.5575	0.5377	0.5475	0.5475	+0.01 (+1.82%)	31,023,837
22 May 2003	CNY	0.5377	0.5405	0.5351	0.5377	0.5377	0.0 (0.0%)	9,224,753
21 May 2003	CNY	0.5377	0.5405	0.5353	0.5377	0.5377	-0 (-0.04%)	4,932,980
20 May 2003	CNY	0.5391	0.542	0.5353	0.5379	0.5379	-0.001 (-0.22%)	10,319,680
19 May 2003	CNY	0.5368	0.5405	0.5319	0.5391	0.5391	+0.002 (+0.43%)	17,620,359
16 May 2003	CNY	0.5212	0.5377	0.5195	0.5368	0.5368	+0.017 (+3.21%)	24,442,760
15 May 2003	CNY	0.5189	0.5235	0.5155	0.5201	0.5201	+0.002 (+0.39%)	9,213,132
14 May 2003	CNY	0.5146	0.5189	0.5146	0.5181	0.5181	+0.002 (+0.41%)	6,708,312
13 May 2003	CNY	0.5241	0.5261	0.5103	0.516	0.516	-0.007 (-1.38%)	7,995,584
12 May 2003	CNY	0.5189	0.5247	0.5091	0.5232	0.5232	+0.001 (+0.10%)	8,774,572
30 Apr 2003	CNY	0.5186	0.5322	0.5183	0.5227	0.5227	+0.007 (+1.40%)	24,583,385
29 Apr 2003	CNY	0.516	0.5189	0.5088	0.5155	0.5155	+0.001 (+0.17%)	10,216,968
28 Apr 2003	CNY	0.5039	0.5149	0.4973	0.5146	0.5146	+0.011 (+2.12%)	8,993,974
25 Apr 2003	CNY	0.5033	0.5059	0.4987	0.5039	0.5039	+0.001 (+0.12%)	8,378,157
24 Apr 2003	CNY	0.5071	0.5071	0.4987	0.5033	0.5033	-0.002 (-0.36%)	10,309,863
23 Apr 2003	CNY	0.5051	0.5189	0.5016	0.5051	0.5051	0.0 (0.0%)	6,866,836
22 Apr 2003	CNY	0.5045	0.5082	0.5022	0.5051	0.5051	+0.002 (+0.46%)	5,659,728
21 Apr 2003	CNY	0.512	0.5155	0.4987	0.5028	0.5028	-0.009 (-1.80%)	19,477,346
18 Apr 2003	CNY	0.5117	0.5132	0.5039	0.512	0.512	+0 (+0.06%)	22,794,005
17 Apr 2003	CNY	0.5103	0.5155	0.5033	0.5117	0.5117	-0.001 (-0.23%)	17,610,403
16 Apr 2003	CNY	0.5206	0.5232	0.5031	0.5129	0.5129	0.0 (0.0%)	33,369,647