| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | CNY | 7.64 | 7.77 | 7.61 | 7.71 | 7.71 | +0.16 (+2.12%) | 25,671,086 |
| 5 Aug 2024 | CNY | 7.63 | 7.75 | 7.55 | 7.55 | 7.55 | -0.11 (-1.44%) | 21,091,890 |
| 2 Aug 2024 | CNY | 7.63 | 7.74 | 7.61 | 7.66 | 7.66 | 0.0 (0.0%) | 16,005,500 |
| 1 Aug 2024 | CNY | 7.73 | 7.8 | 7.65 | 7.66 | 7.66 | -0.06 (-0.78%) | 14,518,688 |
| 31 Jul 2024 | CNY | 7.45 | 7.73 | 7.45 | 7.72 | 7.72 | +0.25 (+3.35%) | 26,867,518 |
| 30 Jul 2024 | CNY | 7.57 | 7.62 | 7.43 | 7.47 | 7.47 | -0.11 (-1.45%) | 14,558,300 |
| 29 Jul 2024 | CNY | 7.56 | 7.62 | 7.45 | 7.58 | 7.58 | +0.02 (+0.26%) | 15,420,331 |
| 26 Jul 2024 | CNY | 7.38 | 7.58 | 7.37 | 7.56 | 7.56 | +0.18 (+2.44%) | 19,959,773 |
| 25 Jul 2024 | CNY | 7.21 | 7.42 | 7.21 | 7.38 | 7.38 | +0.13 (+1.79%) | 23,881,665 |
| 24 Jul 2024 | CNY | 7.36 | 7.39 | 7.21 | 7.25 | 7.25 | -0.13 (-1.76%) | 23,913,858 |
| 23 Jul 2024 | CNY | 7.58 | 7.6 | 7.37 | 7.38 | 7.38 | -0.21 (-2.77%) | 19,465,917 |
| 22 Jul 2024 | CNY | 7.75 | 7.77 | 7.54 | 7.59 | 7.59 | -0.17 (-2.19%) | 22,020,449 |
| 19 Jul 2024 | CNY | 7.68 | 7.81 | 7.63 | 7.76 | 7.76 | +0.06 (+0.78%) | 22,612,781 |
| 18 Jul 2024 | CNY | 7.72 | 7.74 | 7.63 | 7.7 | 7.7 | -0.05 (-0.65%) | 19,208,126 |
| 17 Jul 2024 | CNY | 7.68 | 7.78 | 7.66 | 7.75 | 7.75 | +0.06 (+0.78%) | 30,108,475 |
| 16 Jul 2024 | CNY | 7.55 | 7.71 | 7.48 | 7.69 | 7.69 | +0.13 (+1.72%) | 24,851,211 |
| 15 Jul 2024 | CNY | 7.54 | 7.62 | 7.48 | 7.56 | 7.56 | +0.02 (+0.27%) | 18,658,744 |
| 12 Jul 2024 | CNY | 7.57 | 7.62 | 7.5 | 7.54 | 7.54 | -0.03 (-0.40%) | 17,246,296 |
| 11 Jul 2024 | CNY | 7.38 | 7.58 | 7.38 | 7.57 | 7.57 | +0.33 (+4.56%) | 36,814,463 |
| 10 Jul 2024 | CNY | 7.32 | 7.37 | 7.22 | 7.24 | 7.24 | -0.11 (-1.50%) | 20,012,686 |
| 9 Jul 2024 | CNY | 7.27 | 7.37 | 7.17 | 7.35 | 7.35 | +0.06 (+0.82%) | 22,161,595 |
| 8 Jul 2024 | CNY | 7.36 | 7.38 | 7.26 | 7.29 | 7.29 | -0.08 (-1.09%) | 19,757,100 |
| 5 Jul 2024 | CNY | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 18,235,281 |
| 4 Jul 2024 | CNY | 7.53 | 7.61 | 7.35 | 7.37 | 7.37 | -0.22 (-2.90%) | 29,535,283 |
| 3 Jul 2024 | CNY | 7.38 | 7.76 | 7.38 | 7.59 | 7.59 | +0.2 (+2.71%) | 47,550,970 |
| 2 Jul 2024 | CNY | 7.56 | 7.57 | 7.37 | 7.39 | 7.39 | -0.17 (-2.25%) | 24,804,961 |
| 1 Jul 2024 | CNY | 7.41 | 7.57 | 7.33 | 7.56 | 7.56 | +0.14 (+1.89%) | 25,666,738 |
| 28 Jun 2024 | CNY | 7.55 | 7.58 | 7.37 | 7.42 | 7.42 | -0.13 (-1.72%) | 30,035,865 |
| 27 Jun 2024 | CNY | 7.68 | 7.72 | 7.55 | 7.55 | 7.55 | -0.14 (-1.82%) | 18,572,130 |
| 26 Jun 2024 | CNY | 7.64 | 7.7 | 7.47 | 7.69 | 7.69 | -0.15 (-1.91%) | 27,215,292 |
