| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 5.32 | 5.37 | 5.28 | 5.34 | 5.34 | 0.0 (0.0%) | 20,307,742 |
| 20 Nov 2020 | CNY | 5.35 | 5.37 | 5.3 | 5.34 | 5.34 | +0.01 (+0.19%) | 14,306,086 |
| 19 Nov 2020 | CNY | 5.37 | 5.4 | 5.31 | 5.33 | 5.33 | -0.07 (-1.30%) | 18,583,755 |
| 18 Nov 2020 | CNY | 5.45 | 5.52 | 5.38 | 5.4 | 5.4 | -0.04 (-0.74%) | 24,964,149 |
| 17 Nov 2020 | CNY | 5.4 | 5.5 | 5.3 | 5.44 | 5.44 | 0.0 (0.0%) | 30,984,365 |
| 16 Nov 2020 | CNY | 5.35 | 5.48 | 5.28 | 5.44 | 5.44 | +0.18 (+3.42%) | 39,723,713 |
| 13 Nov 2020 | CNY | 5.25 | 5.33 | 5.24 | 5.26 | 5.26 | -0.03 (-0.57%) | 16,064,276 |
| 12 Nov 2020 | CNY | 5.34 | 5.37 | 5.28 | 5.29 | 5.29 | -0.08 (-1.49%) | 22,383,276 |
| 11 Nov 2020 | CNY | 5.3 | 5.53 | 5.21 | 5.37 | 5.37 | +0.03 (+0.56%) | 44,590,823 |
| 10 Nov 2020 | CNY | 5.5 | 5.53 | 5.3 | 5.34 | 5.34 | -0.15 (-2.73%) | 35,457,285 |
| 9 Nov 2020 | CNY | 5.48 | 5.55 | 5.45 | 5.49 | 5.49 | +0.05 (+0.92%) | 33,533,992 |
| 6 Nov 2020 | CNY | 5.58 | 5.58 | 5.41 | 5.44 | 5.44 | -0.14 (-2.51%) | 28,793,832 |
| 5 Nov 2020 | CNY | 5.36 | 5.62 | 5.35 | 5.58 | 5.58 | +0.25 (+4.69%) | 48,812,201 |
| 4 Nov 2020 | CNY | 5.36 | 5.39 | 5.26 | 5.33 | 5.33 | -0.05 (-0.93%) | 23,284,338 |
| 3 Nov 2020 | CNY | 5.3 | 5.41 | 5.21 | 5.38 | 5.38 | +0.11 (+2.09%) | 23,090,452 |
| 2 Nov 2020 | CNY | 5.26 | 5.39 | 5.24 | 5.27 | 5.27 | -0.04 (-0.75%) | 26,068,582 |
| 30 Oct 2020 | CNY | 5.5 | 5.54 | 5.28 | 5.31 | 5.31 | -0.19 (-3.45%) | 32,876,191 |
| 29 Oct 2020 | CNY | 5.49 | 5.6 | 5.4 | 5.5 | 5.5 | -0.07 (-1.26%) | 28,704,965 |
| 28 Oct 2020 | CNY | 5.63 | 5.64 | 5.53 | 5.57 | 5.57 | -0.09 (-1.59%) | 18,589,605 |
| 27 Oct 2020 | CNY | 5.63 | 5.72 | 5.52 | 5.66 | 5.66 | 0.0 (0.0%) | 30,174,040 |
| 26 Oct 2020 | CNY | 5.84 | 5.84 | 5.61 | 5.66 | 5.66 | -0.07 (-1.22%) | 35,284,755 |
| 23 Oct 2020 | CNY | 5.89 | 5.89 | 5.68 | 5.73 | 5.73 | -0.17 (-2.88%) | 49,179,964 |
| 22 Oct 2020 | CNY | 6.02 | 6.03 | 5.83 | 5.9 | 5.9 | -0.04 (-0.67%) | 52,779,554 |
| 21 Oct 2020 | CNY | 5.75 | 6.07 | 5.72 | 5.94 | 5.94 | +0.1 (+1.71%) | 105,628,268 |
| 20 Oct 2020 | CNY | 5.41 | 5.97 | 5.31 | 5.84 | 5.84 | +0.41 (+7.55%) | 93,399,375 |
| 19 Oct 2020 | CNY | 5.52 | 5.57 | 5.42 | 5.43 | 5.43 | -0.09 (-1.63%) | 23,770,700 |
| 16 Oct 2020 | CNY | 5.46 | 5.55 | 5.39 | 5.52 | 5.52 | +0.04 (+0.73%) | 28,895,620 |
| 15 Oct 2020 | CNY | 5.63 | 5.63 | 5.47 | 5.48 | 5.48 | -0.16 (-2.84%) | 34,850,610 |
| 14 Oct 2020 | CNY | 5.79 | 5.81 | 5.62 | 5.64 | 5.64 | -0.15 (-2.59%) | 31,112,888 |
| 13 Oct 2020 | CNY | 5.87 | 5.87 | 5.73 | 5.79 | 5.79 | -0.06 (-1.03%) | 25,127,111 |
