| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | CNY | 9.8 | 9.92 | 9.3 | 9.36 | 9.36 | -0.33 (-3.41%) | 169,479,914 |
| 19 Sep 2023 | CNY | 9.8 | 10.05 | 9.52 | 9.69 | 9.69 | -0.19 (-1.92%) | 173,778,759 |
| 18 Sep 2023 | CNY | 9.28 | 10.09 | 9.28 | 9.88 | 9.88 | +0.62 (+6.70%) | 180,724,675 |
| 15 Sep 2023 | CNY | 9.23 | 9.45 | 9.14 | 9.26 | 9.26 | +0.09 (+0.98%) | 97,404,901 |
| 14 Sep 2023 | CNY | 9.77 | 9.77 | 9.13 | 9.17 | 9.17 | -0.58 (-5.95%) | 163,228,855 |
| 13 Sep 2023 | CNY | 9.71 | 9.84 | 9.53 | 9.75 | 9.75 | -0.05 (-0.51%) | 136,884,394 |
| 12 Sep 2023 | CNY | 9.74 | 9.87 | 9.59 | 9.8 | 9.8 | +0.09 (+0.93%) | 195,886,279 |
| 11 Sep 2023 | CNY | 8.8 | 9.71 | 8.76 | 9.71 | 9.71 | +0.88 (+9.97%) | 221,443,582 |
| 8 Sep 2023 | CNY | 8.91 | 9.05 | 8.71 | 8.83 | 8.83 | -0.17 (-1.89%) | 84,046,788 |
| 7 Sep 2023 | CNY | 8.83 | 9.22 | 8.69 | 9 | 9 | +0.07 (+0.78%) | 140,555,141 |
| 6 Sep 2023 | CNY | 9 | 9.2 | 8.79 | 8.93 | 8.93 | -0.05 (-0.56%) | 131,489,812 |
| 5 Sep 2023 | CNY | 8.88 | 9.32 | 8.81 | 8.98 | 8.98 | +0.11 (+1.24%) | 186,580,099 |
| 4 Sep 2023 | CNY | 8.5 | 8.9 | 8.42 | 8.87 | 8.87 | +0.3 (+3.50%) | 156,683,876 |
| 1 Sep 2023 | CNY | 8.4 | 8.87 | 8.36 | 8.57 | 8.57 | +0.35 (+4.26%) | 158,172,423 |
| 31 Aug 2023 | CNY | 8.42 | 8.42 | 8.18 | 8.22 | 8.22 | -0.23 (-2.72%) | 66,121,425 |
| 30 Aug 2023 | CNY | 8.56 | 8.6 | 8.35 | 8.45 | 8.45 | -0.12 (-1.40%) | 70,465,068 |
| 29 Aug 2023 | CNY | 8.21 | 8.59 | 8.14 | 8.57 | 8.57 | +0.31 (+3.75%) | 102,976,983 |
| 28 Aug 2023 | CNY | 8.7 | 8.7 | 8.17 | 8.26 | 8.26 | +0.07 (+0.85%) | 91,798,323 |
| 25 Aug 2023 | CNY | 8.24 | 8.42 | 8.1 | 8.19 | 8.19 | -0.1 (-1.21%) | 63,886,188 |
| 24 Aug 2023 | CNY | 8.5 | 8.62 | 8.22 | 8.29 | 8.29 | -0.27 (-3.15%) | 111,817,830 |
| 23 Aug 2023 | CNY | 8.67 | 8.83 | 8.55 | 8.56 | 8.56 | -0.14 (-1.61%) | 85,690,775 |
| 22 Aug 2023 | CNY | 8.4 | 8.74 | 8.28 | 8.7 | 8.7 | +0.3 (+3.57%) | 121,189,990 |
| 21 Aug 2023 | CNY | 8.65 | 8.77 | 8.4 | 8.4 | 8.4 | -0.31 (-3.56%) | 108,724,359 |
| 18 Aug 2023 | CNY | 8.46 | 8.95 | 8.45 | 8.71 | 8.71 | +0.28 (+3.32%) | 191,983,313 |
| 17 Aug 2023 | CNY | 8.13 | 8.44 | 8.13 | 8.43 | 8.43 | +0.24 (+2.93%) | 72,179,384 |
| 16 Aug 2023 | CNY | 8.4 | 8.45 | 8.16 | 8.19 | 8.19 | -0.3 (-3.53%) | 68,931,181 |
| 15 Aug 2023 | CNY | 8.31 | 8.65 | 8.31 | 8.49 | 8.49 | +0.16 (+1.92%) | 112,240,533 |
| 14 Aug 2023 | CNY | 8.01 | 8.34 | 7.97 | 8.33 | 8.33 | +0.19 (+2.33%) | 58,772,890 |
| 11 Aug 2023 | CNY | 8.26 | 8.37 | 8.11 | 8.14 | 8.14 | -0.14 (-1.69%) | 45,386,870 |
| 10 Aug 2023 | CNY | 8.34 | 8.39 | 8.22 | 8.28 | 8.28 | -0.06 (-0.72%) | 40,174,393 |
