| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | CNY | 11.8 | 11.86 | 11.58 | 11.74 | 11.74 | -0.15 (-1.26%) | 21,997,021 |
| 7 May 2024 | CNY | 11.65 | 11.96 | 11.43 | 11.89 | 11.89 | +0.19 (+1.62%) | 37,839,527 |
| 6 May 2024 | CNY | 10.98 | 11.84 | 10.88 | 11.7 | 11.7 | +0.82 (+7.54%) | 48,279,947 |
| 30 Apr 2024 | CNY | 10.54 | 11.09 | 10.5 | 10.88 | 10.88 | +0.31 (+2.93%) | 34,735,835 |
| 29 Apr 2024 | CNY | 10.63 | 10.69 | 10.44 | 10.57 | 10.57 | -0.04 (-0.38%) | 22,573,417 |
| 26 Apr 2024 | CNY | 10.61 | 10.68 | 10.4 | 10.61 | 10.61 | -0.07 (-0.66%) | 24,159,479 |
| 25 Apr 2024 | CNY | 10.32 | 10.76 | 10.27 | 10.68 | 10.68 | +0.28 (+2.69%) | 32,644,093 |
| 24 Apr 2024 | CNY | 10.36 | 10.45 | 10.15 | 10.4 | 10.4 | +0.04 (+0.39%) | 26,739,854 |
| 23 Apr 2024 | CNY | 10.5 | 10.68 | 10.32 | 10.36 | 10.36 | -0.16 (-1.52%) | 24,845,245 |
| 22 Apr 2024 | CNY | 10.51 | 10.7 | 10.41 | 10.52 | 10.52 | +0.03 (+0.29%) | 33,565,742 |
| 19 Apr 2024 | CNY | 10 | 10.55 | 9.95 | 10.49 | 10.49 | +0.45 (+4.48%) | 43,907,299 |
| 18 Apr 2024 | CNY | 9.9 | 10.26 | 9.89 | 10.04 | 10.04 | +0.12 (+1.21%) | 43,827,929 |
| 17 Apr 2024 | CNY | 9.81 | 10.1 | 9.8 | 9.92 | 9.92 | +0.07 (+0.71%) | 61,783,056 |
| 16 Apr 2024 | CNY | 9.59 | 10.2 | 9.48 | 9.85 | 9.85 | +0.43 (+4.56%) | 118,614,496 |
| 15 Apr 2024 | CNY | 9.42 | 9.42 | 9.32 | 9.42 | 9.42 | +0.86 (+10.05%) | 42,968,071 |
| 12 Apr 2024 | CNY | 8.61 | 8.67 | 8.55 | 8.56 | 8.56 | -0.08 (-0.93%) | 11,762,239 |
| 11 Apr 2024 | CNY | 8.56 | 8.7 | 8.53 | 8.64 | 8.64 | +0.03 (+0.35%) | 10,716,392 |
| 10 Apr 2024 | CNY | 8.7 | 8.75 | 8.54 | 8.61 | 8.61 | -0.13 (-1.49%) | 9,936,076 |
| 9 Apr 2024 | CNY | 8.58 | 8.75 | 8.55 | 8.74 | 8.74 | +0.14 (+1.63%) | 10,876,959 |
| 8 Apr 2024 | CNY | 8.79 | 8.79 | 8.6 | 8.6 | 8.6 | -0.18 (-2.05%) | 12,933,012 |
| 3 Apr 2024 | CNY | 8.76 | 8.83 | 8.7 | 8.78 | 8.78 | 0.0 (0.0%) | 11,898,512 |
| 2 Apr 2024 | CNY | 8.89 | 8.89 | 8.74 | 8.78 | 8.78 | -0.13 (-1.46%) | 16,338,372 |
| 1 Apr 2024 | CNY | 8.94 | 8.97 | 8.77 | 8.91 | 8.91 | -0.03 (-0.34%) | 17,596,096 |
| 29 Mar 2024 | CNY | 8.89 | 8.94 | 8.82 | 8.94 | 8.94 | +0.03 (+0.34%) | 4,549,405 |
| 28 Mar 2024 | CNY | 8.73 | 8.95 | 8.67 | 8.91 | 8.91 | +0.16 (+1.83%) | 10,014,850 |
| 27 Mar 2024 | CNY | 8.81 | 8.92 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 12,727,566 |
| 26 Mar 2024 | CNY | 8.74 | 8.85 | 8.71 | 8.81 | 8.81 | +0.08 (+0.92%) | 10,629,356 |
| 25 Mar 2024 | CNY | 8.88 | 8.95 | 8.71 | 8.73 | 8.73 | -0.17 (-1.91%) | 11,689,206 |
| 22 Mar 2024 | CNY | 9.11 | 9.14 | 8.8 | 8.9 | 8.9 | -0.25 (-2.73%) | 18,332,213 |
| 21 Mar 2024 | CNY | 9.16 | 9.22 | 9.1 | 9.15 | 9.15 | -0.04 (-0.44%) | 8,428,616 |
