| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 13.08 | 14.38 | 12.83 | 13.83 | 13.83 | +0.76 (+5.81%) | 18,011,101 |
| 29 Apr 2024 | CNY | 12.86 | 13.15 | 12.73 | 13.07 | 13.07 | +0.17 (+1.32%) | 5,533,300 |
| 26 Apr 2024 | CNY | 12.7 | 12.96 | 12.66 | 12.9 | 12.9 | +0.22 (+1.74%) | 3,701,600 |
| 25 Apr 2024 | CNY | 12.66 | 12.82 | 12.52 | 12.68 | 12.68 | -0.06 (-0.47%) | 2,937,000 |
| 24 Apr 2024 | CNY | 12.59 | 12.75 | 12.45 | 12.74 | 12.74 | +0.17 (+1.35%) | 3,934,100 |
| 23 Apr 2024 | CNY | 12.44 | 12.74 | 12.44 | 12.57 | 12.57 | +0.13 (+1.05%) | 3,277,900 |
| 22 Apr 2024 | CNY | 12.52 | 12.76 | 12.13 | 12.44 | 12.44 | -0.22 (-1.74%) | 5,987,400 |
| 19 Apr 2024 | CNY | 12.9 | 13.4 | 12.64 | 12.66 | 12.66 | -0.24 (-1.86%) | 7,433,200 |
| 18 Apr 2024 | CNY | 13.22 | 13.36 | 12.85 | 12.9 | 12.9 | -0.57 (-4.23%) | 9,222,400 |
| 17 Apr 2024 | CNY | 12.59 | 13.53 | 12.28 | 13.47 | 13.47 | +0.25 (+1.89%) | 15,416,203 |
| 16 Apr 2024 | CNY | 14.08 | 14.08 | 13.22 | 13.22 | 13.22 | -1.47 (-10.01%) | 7,209,000 |
| 15 Apr 2024 | CNY | 13.66 | 14.99 | 13.38 | 14.69 | 14.69 | +0.39 (+2.73%) | 23,516,800 |
| 12 Apr 2024 | CNY | 15.2 | 15.96 | 14.05 | 14.3 | 14.3 | -0.21 (-1.45%) | 32,997,541 |
| 11 Apr 2024 | CNY | 13.77 | 14.51 | 13.6 | 14.51 | 14.51 | +1.32 (+10.01%) | 10,875,253 |
| 10 Apr 2024 | CNY | 13.35 | 13.6 | 12.93 | 13.19 | 13.19 | -0.11 (-0.83%) | 3,590,000 |
| 9 Apr 2024 | CNY | 13.02 | 13.38 | 13.01 | 13.3 | 13.3 | +0.19 (+1.45%) | 3,325,000 |
| 8 Apr 2024 | CNY | 13.55 | 13.97 | 13.1 | 13.11 | 13.11 | -0.39 (-2.89%) | 6,883,882 |
| 3 Apr 2024 | CNY | 13.15 | 13.51 | 12.99 | 13.5 | 13.5 | +0.34 (+2.58%) | 5,067,400 |
| 2 Apr 2024 | CNY | 13.15 | 13.31 | 13.08 | 13.16 | 13.16 | +0.06 (+0.46%) | 3,160,452 |
| 1 Apr 2024 | CNY | 13.01 | 13.22 | 12.92 | 13.1 | 13.1 | +0.13 (+1.00%) | 3,153,802 |
| 29 Mar 2024 | CNY | 12.42 | 13.14 | 12.42 | 12.97 | 12.97 | +0.52 (+4.18%) | 2,501,600 |
| 28 Mar 2024 | CNY | 12.18 | 12.63 | 12.17 | 12.45 | 12.45 | +0.22 (+1.80%) | 2,363,300 |
| 27 Mar 2024 | CNY | 12.78 | 12.81 | 12.22 | 12.23 | 12.23 | -0.54 (-4.23%) | 2,937,000 |
| 26 Mar 2024 | CNY | 12.6 | 12.88 | 12.46 | 12.77 | 12.77 | +0.11 (+0.87%) | 2,900,500 |
| 25 Mar 2024 | CNY | 13.03 | 13.14 | 12.65 | 12.66 | 12.66 | -0.41 (-3.14%) | 3,725,407 |
| 22 Mar 2024 | CNY | 13.24 | 13.4 | 13.02 | 13.07 | 13.07 | -0.23 (-1.73%) | 3,732,500 |
| 21 Mar 2024 | CNY | 13.1 | 13.47 | 12.9 | 13.3 | 13.3 | +0.2 (+1.53%) | 5,670,100 |
| 20 Mar 2024 | CNY | 12.79 | 13.2 | 12.75 | 13.1 | 13.1 | +0.27 (+2.10%) | 4,354,300 |
| 19 Mar 2024 | CNY | 12.94 | 13.16 | 12.77 | 12.83 | 12.83 | -0.05 (-0.39%) | 4,217,100 |
| 18 Mar 2024 | CNY | 12.75 | 12.96 | 12.71 | 12.88 | 12.88 | +0.1 (+0.78%) | 4,163,700 |
