Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 10.14 | 10.3 | 10.08 | 10.21 | 10.21 | +0.05 (+0.49%) | 9,132,970 |
11 Apr 2024 | CNY | 9.75 | 10.18 | 9.7 | 10.16 | 10.16 | +0.27 (+2.73%) | 15,504,840 |
10 Apr 2024 | CNY | 9.82 | 9.93 | 9.82 | 9.89 | 9.89 | +0.1 (+1.02%) | 7,075,290 |
9 Apr 2024 | CNY | 9.94 | 10.05 | 9.76 | 9.79 | 9.79 | -0.16 (-1.61%) | 11,123,990 |
8 Apr 2024 | CNY | 9.73 | 9.96 | 9.72 | 9.95 | 9.95 | +0.22 (+2.26%) | 12,521,480 |
3 Apr 2024 | CNY | 9.63 | 9.74 | 9.57 | 9.73 | 9.73 | +0.06 (+0.62%) | 6,817,860 |
2 Apr 2024 | CNY | 9.55 | 9.67 | 9.53 | 9.67 | 9.67 | +0.08 (+0.83%) | 8,188,890 |
1 Apr 2024 | CNY | 9.83 | 9.87 | 9.51 | 9.59 | 9.59 | -0.21 (-2.14%) | 14,898,690 |
29 Mar 2024 | CNY | 9.69 | 9.8 | 9.62 | 9.8 | 9.8 | +0.13 (+1.34%) | 7,083,210 |
28 Mar 2024 | CNY | 9.57 | 9.74 | 9.53 | 9.67 | 9.67 | +0.11 (+1.15%) | 9,811,510 |
27 Mar 2024 | CNY | 9.73 | 9.8 | 9.55 | 9.56 | 9.56 | -0.24 (-2.45%) | 9,151,020 |
26 Mar 2024 | CNY | 9.64 | 9.81 | 9.55 | 9.8 | 9.8 | +0.16 (+1.66%) | 9,898,210 |
25 Mar 2024 | CNY | 9.6 | 9.84 | 9.6 | 9.64 | 9.64 | -0.03 (-0.31%) | 10,187,700 |
22 Mar 2024 | CNY | 9.61 | 9.72 | 9.49 | 9.67 | 9.67 | +0.07 (+0.73%) | 12,532,770 |
21 Mar 2024 | CNY | 9.52 | 9.65 | 9.45 | 9.6 | 9.6 | +0.04 (+0.42%) | 9,313,650 |
20 Mar 2024 | CNY | 9.36 | 9.58 | 9.36 | 9.56 | 9.56 | +0.14 (+1.49%) | 8,299,800 |
19 Mar 2024 | CNY | 9.5 | 9.51 | 9.39 | 9.42 | 9.42 | -0.02 (-0.21%) | 6,007,740 |
18 Mar 2024 | CNY | 9.22 | 9.5 | 9.21 | 9.44 | 9.44 | +0.21 (+2.28%) | 10,505,520 |
15 Mar 2024 | CNY | 9.23 | 9.26 | 9.16 | 9.23 | 9.23 | +0.03 (+0.33%) | 4,036,170 |
14 Mar 2024 | CNY | 9.17 | 9.29 | 9.14 | 9.2 | 9.2 | +0.03 (+0.33%) | 5,237,390 |
13 Mar 2024 | CNY | 9.42 | 9.43 | 9.15 | 9.17 | 9.17 | -0.24 (-2.55%) | 9,821,230 |
12 Mar 2024 | CNY | 9.57 | 9.57 | 9.21 | 9.41 | 9.41 | -0.15 (-1.57%) | 19,281,080 |
11 Mar 2024 | CNY | 9.5 | 9.61 | 9.39 | 9.56 | 9.56 | +0.09 (+0.95%) | 12,977,200 |
8 Mar 2024 | CNY | 9.43 | 9.53 | 9.39 | 9.47 | 9.47 | +0.03 (+0.32%) | 8,148,490 |
7 Mar 2024 | CNY | 9.42 | 9.49 | 9.37 | 9.44 | 9.44 | +0.07 (+0.75%) | 9,639,720 |
6 Mar 2024 | CNY | 9.31 | 9.48 | 9.31 | 9.37 | 9.37 | +0.06 (+0.64%) | 9,410,260 |
5 Mar 2024 | CNY | 9.2 | 9.38 | 9.15 | 9.31 | 9.31 | +0.08 (+0.87%) | 12,014,370 |
4 Mar 2024 | CNY | 9.06 | 9.25 | 8.98 | 9.23 | 9.23 | +0.19 (+2.10%) | 11,569,950 |
1 Mar 2024 | CNY | 9.07 | 9.11 | 9.03 | 9.04 | 9.04 | -0.08 (-0.88%) | 6,889,530 |
29 Feb 2024 | CNY | 9.01 | 9.17 | 8.91 | 9.12 | 9.12 | +0.08 (+0.88%) | 12,140,030 |