SHG:600469 - Aeolus Tyre Co Ltd Aeolus Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 5.05 4.7 4.97 4.81 4.81 -0.12 (-2.43%) 21,015,610
30 Jun 2022 CNY 5.28 4.82 4.82 4.93 4.93 +0.13 (+2.71%) 31,985,860
29 Jun 2022 CNY 5.18 4.8 5.08 4.8 4.8 -0.19 (-3.81%) 43,488,760
28 Jun 2022 CNY 4.99 4.53 4.56 4.99 4.99 +0.45 (+9.91%) 30,205,740
27 Jun 2022 CNY 4.65 4.5 4.58 4.54 4.54 -0.01 (-0.22%) 10,745,600
24 Jun 2022 CNY 4.69 4.51 4.59 4.55 4.55 -0.05 (-1.09%) 14,088,260
23 Jun 2022 CNY 4.67 4.46 4.48 4.6 4.6 +0.12 (+2.68%) 16,711,740
22 Jun 2022 CNY 4.6 4.44 4.46 4.48 4.48 -0.03 (-0.67%) 13,678,800
21 Jun 2022 CNY 4.66 4.4 4.66 4.51 4.51 -0.16 (-3.43%) 22,035,790
20 Jun 2022 CNY 4.72 4.59 4.67 4.67 4.67 +0.01 (+0.21%) 15,441,910
17 Jun 2022 CNY 4.82 4.62 4.75 4.66 4.66 -0.15 (-3.12%) 20,901,880
16 Jun 2022 CNY 5.1 4.8 5.06 4.81 4.81 -0.26 (-5.13%) 26,989,150
15 Jun 2022 CNY 5.35 5.05 5.31 5.07 5.07 -0.36 (-6.63%) 39,704,250
14 Jun 2022 CNY 5.64 5.05 5.27 5.43 5.43 +0.06 (+1.12%) 45,616,060
13 Jun 2022 CNY 5.82 5.33 5.82 5.37 5.37 -0.06 (-1.10%) 67,090,950
10 Jun 2022 CNY 5.43 4.88 4.92 5.43 5.43 +0.49 (+9.92%) 22,975,060
9 Jun 2022 CNY 5.43 4.89 5.32 4.94 4.94 -0.38 (-7.14%) 49,154,240
8 Jun 2022 CNY 5.32 4.65 4.73 5.32 5.32 +0.48 (+9.92%) 48,119,750
7 Jun 2022 CNY 5.23 4.62 4.88 4.84 4.84 -0.29 (-5.65%) 55,951,850
6 Jun 2022 CNY 5.65 5.13 5.32 5.13 5.13 -0.01 (-0.19%) 79,860,680
2 Jun 2022 CNY 5.14 4.58 4.59 5.14 5.14 +0.47 (+10.06%) 17,171,340
1 Jun 2022 CNY 4.77 4.53 4.55 4.67 4.67 -0.1 (-2.10%) 29,481,370
31 May 2022 CNY 5.34 4.7 5.08 4.77 4.77 -0.15 (-3.05%) 45,607,340
30 May 2022 CNY 4.92 4.53 4.54 4.92 4.92 +0.45 (+10.07%) 13,329,020
27 May 2022 CNY 4.64 4.19 4.2 4.47 4.47 +0.25 (+5.92%) 14,300,810
26 May 2022 CNY 4.36 4.13 4.27 4.22 4.22 +0.02 (+0.48%) 3,420,250
25 May 2022 CNY 4.21 4.06 4.07 4.2 4.2 +0.13 (+3.19%) 3,684,640
24 May 2022 CNY 4.26 4.06 4.23 4.07 4.07 -0.16 (-3.78%) 3,747,090
23 May 2022 CNY 4.24 4.15 4.16 4.23 4.23 +0.08 (+1.93%) 3,874,200
20 May 2022 CNY 4.2 4.07 4.07 4.15 4.15 +0.05 (+1.22%) 5,403,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms