Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.81 | 6.01 | 5.8 | 5.92 | 5.92 | +0.09 (+1.54%) | 16,191,320 |
11 Apr 2024 | CNY | 5.68 | 5.89 | 5.6 | 5.83 | 5.83 | +0.14 (+2.46%) | 11,796,100 |
10 Apr 2024 | CNY | 5.78 | 5.8 | 5.62 | 5.69 | 5.69 | -0.08 (-1.39%) | 9,582,980 |
9 Apr 2024 | CNY | 5.75 | 5.82 | 5.7 | 5.77 | 5.77 | +0.02 (+0.35%) | 6,915,450 |
8 Apr 2024 | CNY | 5.84 | 5.88 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 10,158,170 |
3 Apr 2024 | CNY | 5.83 | 5.87 | 5.71 | 5.82 | 5.82 | -0.02 (-0.34%) | 9,537,070 |
2 Apr 2024 | CNY | 5.92 | 5.93 | 5.8 | 5.84 | 5.84 | -0.04 (-0.68%) | 9,702,210 |
1 Apr 2024 | CNY | 5.8 | 5.88 | 5.77 | 5.88 | 5.88 | +0.11 (+1.91%) | 10,617,190 |
29 Mar 2024 | CNY | 5.67 | 5.79 | 5.61 | 5.77 | 5.77 | +0.09 (+1.58%) | 10,146,700 |
28 Mar 2024 | CNY | 5.52 | 5.78 | 5.5 | 5.68 | 5.68 | +0.18 (+3.27%) | 11,037,570 |
27 Mar 2024 | CNY | 5.67 | 5.67 | 5.48 | 5.5 | 5.5 | -0.17 (-3.00%) | 8,589,500 |
26 Mar 2024 | CNY | 5.57 | 5.68 | 5.55 | 5.67 | 5.67 | +0.1 (+1.80%) | 9,843,500 |
25 Mar 2024 | CNY | 5.67 | 5.75 | 5.57 | 5.57 | 5.57 | -0.12 (-2.11%) | 12,223,360 |
22 Mar 2024 | CNY | 5.77 | 5.79 | 5.61 | 5.69 | 5.69 | -0.09 (-1.56%) | 11,491,260 |
21 Mar 2024 | CNY | 5.79 | 5.8 | 5.7 | 5.78 | 5.78 | -0.03 (-0.52%) | 10,174,060 |
20 Mar 2024 | CNY | 5.71 | 5.83 | 5.71 | 5.81 | 5.81 | +0.07 (+1.22%) | 13,771,450 |
19 Mar 2024 | CNY | 5.75 | 5.79 | 5.69 | 5.74 | 5.74 | -0.04 (-0.69%) | 18,734,440 |
18 Mar 2024 | CNY | 5.85 | 5.9 | 5.73 | 5.78 | 5.78 | -0.09 (-1.53%) | 29,615,660 |
15 Mar 2024 | CNY | 5.5 | 6.07 | 5.46 | 5.87 | 5.87 | +0.35 (+6.34%) | 33,309,880 |
14 Mar 2024 | CNY | 5.5 | 5.59 | 5.43 | 5.52 | 5.52 | +0.02 (+0.36%) | 8,740,510 |
13 Mar 2024 | CNY | 5.46 | 5.58 | 5.43 | 5.5 | 5.5 | +0.04 (+0.73%) | 10,128,000 |
12 Mar 2024 | CNY | 5.45 | 5.49 | 5.37 | 5.46 | 5.46 | +0.02 (+0.37%) | 7,610,050 |
11 Mar 2024 | CNY | 5.35 | 5.45 | 5.35 | 5.44 | 5.44 | +0.09 (+1.68%) | 7,755,100 |
8 Mar 2024 | CNY | 5.34 | 5.38 | 5.28 | 5.35 | 5.35 | +0.01 (+0.19%) | 6,521,140 |
7 Mar 2024 | CNY | 5.34 | 5.4 | 5.28 | 5.34 | 5.34 | +0.01 (+0.19%) | 9,140,700 |
6 Mar 2024 | CNY | 5.2 | 5.39 | 5.17 | 5.33 | 5.33 | +0.06 (+1.14%) | 11,197,370 |
5 Mar 2024 | CNY | 5.25 | 5.27 | 5.12 | 5.27 | 5.27 | -0.02 (-0.38%) | 9,385,330 |
4 Mar 2024 | CNY | 5.35 | 5.35 | 5.14 | 5.29 | 5.29 | -0.04 (-0.75%) | 11,462,730 |
1 Mar 2024 | CNY | 5.31 | 5.44 | 5.27 | 5.33 | 5.33 | +0.03 (+0.57%) | 13,471,720 |
29 Feb 2024 | CNY | 5.07 | 5.33 | 5.03 | 5.3 | 5.3 | +0.25 (+4.95%) | 15,950,740 |