Aeolus Tyre Co Ltd Recent Share Price (SHG:600469)

SHG:600469 - Aeolus Tyre Co Ltd Aeolus Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2005	CNY	7.07	7.18	7.01	7.17	7.1343	+0.09 (+1.27%)	1,093,790
19 Jul 2005	CNY	7	7.25	6.98	7.08	7.0448	+0.04 (+0.57%)	805,892
18 Jul 2005	CNY	7.2	7.2	7	7.04	7.005	-0.22 (-3.03%)	1,255,381
15 Jul 2005	CNY	7.19	7.3	7.1	7.26	7.2239	+0.13 (+1.82%)	2,130,425
14 Jul 2005	CNY	7.12	7.21	7.02	7.13	7.0945	-0.04 (-0.56%)	1,581,852
13 Jul 2005	CNY	7.1	7.24	7	7.17	7.1343	+0.07 (+0.99%)	2,971,598
12 Jul 2005	CNY	6.68	7.2	6.63	7.1	7.0647	+0.41 (+6.13%)	3,397,459
11 Jul 2005	CNY	6.66	6.86	6.66	6.69	6.6567	+0.06 (+0.90%)	1,102,000
8 Jul 2005	CNY	6.66	6.7	6.52	6.63	6.597	-0.09 (-1.34%)	1,029,760
7 Jul 2005	CNY	6.8	6.98	6.69	6.72	6.6866	+0.08 (+1.20%)	4,110,595
6 Jul 2005	CNY	0	0	0	6.64	6.607	0.0 (0.0%)	0
5 Jul 2005	CNY	0	0	0	6.64	6.607	0.0 (0.0%)	0
4 Jul 2005	CNY	0	0	0	6.64	6.607	0.0 (0.0%)	0
1 Jul 2005	CNY	0	0	0	6.64	6.607	0.0 (0.0%)	0
30 Jun 2005	CNY	0	0	0	6.64	6.607	0.0 (0.0%)	0
29 Jun 2005	CNY	0	0	0	6.64	6.607	0.0 (0.0%)	0
28 Jun 2005	CNY	0	0	0	6.64	6.607	0.0 (0.0%)	0
27 Jun 2005	CNY	0	0	0	6.64	6.607	0.0 (0.0%)	0
24 Jun 2005	CNY	0	0	0	6.64	6.607	0.0 (0.0%)	0
23 Jun 2005	CNY	0	0	0	6.64	6.607	0.0 (0.0%)	0
22 Jun 2005	CNY	0	0	0	6.64	6.607	0.0 (0.0%)	0
21 Jun 2005	CNY	0	0	0	6.64	6.607	0.0 (0.0%)	0
20 Jun 2005	CNY	0	0	0	6.64	6.607	0.0 (0.0%)	0
17 Jun 2005	CNY	6.46	6.79	6.43	6.64	6.607	+0.14 (+2.15%)	2,380,416
16 Jun 2005	CNY	6.33	6.5	6.26	6.5	6.4677	+0.17 (+2.69%)	850,701
15 Jun 2005	CNY	6.41	6.5	6.31	6.33	6.2985	-0.15 (-2.31%)	551,810
14 Jun 2005	CNY	6.71	6.81	6.43	6.48	6.4478	-0.22 (-3.28%)	753,488
13 Jun 2005	CNY	6.73	6.82	6.58	6.7	6.6667	-0.01 (-0.15%)	875,236
10 Jun 2005	CNY	6.8	6.8	6.61	6.71	6.6766	-0.09 (-1.32%)	983,453
9 Jun 2005	CNY	6.77	6.89	6.68	6.8	6.7662	+0.04 (+0.59%)	2,114,457