SHG:600469 - Aeolus Tyre Co Ltd Aeolus Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2004 CNY 4.4085 4.4132 4.277 4.3052 4.3052 -0.061 (-1.40%) 3,788,677
26 Mar 2004 CNY 4.3005 4.385 4.3005 4.3662 4.3662 +0.056 (+1.31%) 3,782,464
25 Mar 2004 CNY 4.3333 4.3568 4.2817 4.3099 4.3099 -0.023 (-0.54%) 2,160,309
24 Mar 2004 CNY 4.3662 4.4272 4.2723 4.3333 4.3333 -0.033 (-0.75%) 3,767,081
23 Mar 2004 CNY 4.3239 4.3944 4.2582 4.3662 4.3662 +0.042 (+0.98%) 4,536,997
22 Mar 2004 CNY 4.2394 4.3286 4.2113 4.3239 4.3239 +0.075 (+1.77%) 3,732,563
19 Mar 2004 CNY 4.1549 4.2535 4.1221 4.2488 4.2488 +0.08 (+1.91%) 5,013,214
18 Mar 2004 CNY 4.2958 4.2958 4.1549 4.169 4.169 -0.122 (-2.85%) 2,233,092
17 Mar 2004 CNY 4.3146 4.3193 4.2254 4.2911 4.2911 -0.024 (-0.54%) 2,772,018
16 Mar 2004 CNY 4.2582 4.3474 4.2347 4.3146 4.3146 +0.061 (+1.44%) 2,961,174
15 Mar 2004 CNY 4.1315 4.2723 4.1221 4.2535 4.2535 +0.127 (+3.07%) 3,334,172
12 Mar 2004 CNY 4.2019 4.2066 4.1221 4.1268 4.1268 -0.075 (-1.79%) 2,848,902
11 Mar 2004 CNY 4.1784 4.2254 4.1174 4.2019 4.2019 +0.038 (+0.90%) 3,941,814
10 Mar 2004 CNY 4.061 4.169 4.0423 4.1643 4.1643 +0.094 (+2.31%) 2,347,187
9 Mar 2004 CNY 4.1784 4.2347 4.061 4.0704 4.0704 -0.117 (-2.80%) 2,816,343
8 Mar 2004 CNY 4.2207 4.2817 4.169 4.1878 4.1878 -0.042 (-1.00%) 1,819,047
5 Mar 2004 CNY 4.2019 4.3333 4.2019 4.2301 4.2301 +0.052 (+1.24%) 4,648,639
4 Mar 2004 CNY 4.1737 4.2347 4.1362 4.1784 4.1784 -0.014 (-0.34%) 3,222,364
3 Mar 2004 CNY 4.277 4.3099 4.1737 4.1925 4.1925 -0.103 (-2.40%) 3,231,269
2 Mar 2004 CNY 4.3662 4.3662 4.2629 4.2958 4.2958 -0.047 (-1.08%) 2,596,470
1 Mar 2004 CNY 4.2958 4.3615 4.2535 4.3427 4.3427 +0.061 (+1.42%) 2,842,482
27 Feb 2004 CNY 4.2254 4.3427 4.2254 4.2817 4.2817 +0.075 (+1.79%) 2,939,636
26 Feb 2004 CNY 4.2254 4.3005 4.1737 4.2066 4.2066 -0.033 (-0.77%) 3,569,430
25 Feb 2004 CNY 4.277 4.3897 4.2301 4.2394 4.2394 -0.038 (-0.88%) 4,274,096
24 Feb 2004 CNY 4.3662 4.3756 4.2254 4.277 4.277 -0.099 (-2.25%) 7,141,033
23 Feb 2004 CNY 4.5211 4.554 4.3662 4.3756 4.3756 -0.136 (-3.02%) 7,180,656
20 Feb 2004 CNY 4.6009 4.6197 4.4836 4.5117 4.5117 -0.089 (-1.94%) 7,709,138
19 Feb 2004 CNY 4.5634 4.6761 4.5493 4.6009 4.6009 +0.037 (+0.82%) 7,103,158
18 Feb 2004 CNY 4.6948 4.6948 4.5446 4.5634 4.5634 -0.131 (-2.80%) 9,653,630
17 Feb 2004 CNY 4.7042 4.7324 4.6526 4.6948 4.6948 -0.009 (-0.20%) 5,699,775



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms