| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | CNY | 6.45 | 6.53 | 6.34 | 6.48 | 6.48 | +0.04 (+0.62%) | 6,723,105 |
| 1 Aug 2023 | CNY | 6.45 | 6.55 | 6.33 | 6.44 | 6.44 | -0.04 (-0.62%) | 8,448,183 |
| 31 Jul 2023 | CNY | 6.37 | 6.55 | 6.37 | 6.48 | 6.48 | +0.06 (+0.93%) | 9,361,538 |
| 28 Jul 2023 | CNY | 6.31 | 6.48 | 6.22 | 6.42 | 6.42 | +0.13 (+2.07%) | 10,828,772 |
| 27 Jul 2023 | CNY | 6.43 | 6.46 | 6.28 | 6.29 | 6.29 | -0.07 (-1.10%) | 11,706,201 |
| 26 Jul 2023 | CNY | 6.68 | 6.73 | 6.34 | 6.36 | 6.36 | -0.36 (-5.36%) | 19,423,841 |
| 25 Jul 2023 | CNY | 6.63 | 6.78 | 6.63 | 6.72 | 6.72 | +0.09 (+1.36%) | 12,187,469 |
| 24 Jul 2023 | CNY | 6.58 | 6.73 | 6.58 | 6.63 | 6.63 | +0.05 (+0.76%) | 8,682,362 |
| 21 Jul 2023 | CNY | 6.68 | 6.72 | 6.56 | 6.58 | 6.58 | -0.08 (-1.20%) | 11,467,850 |
| 20 Jul 2023 | CNY | 6.81 | 6.84 | 6.64 | 6.66 | 6.66 | -0.15 (-2.20%) | 12,270,400 |
| 19 Jul 2023 | CNY | 6.76 | 6.85 | 6.72 | 6.81 | 6.81 | +0.02 (+0.29%) | 16,121,770 |
| 18 Jul 2023 | CNY | 6.8 | 6.85 | 6.61 | 6.79 | 6.79 | -0.06 (-0.88%) | 22,683,583 |
| 17 Jul 2023 | CNY | 6.73 | 6.9 | 6.67 | 6.85 | 6.85 | +0.23 (+3.47%) | 37,417,029 |
| 14 Jul 2023 | CNY | 6.66 | 6.72 | 6.56 | 6.62 | 6.62 | -0.04 (-0.60%) | 13,720,100 |
| 13 Jul 2023 | CNY | 6.71 | 6.78 | 6.57 | 6.66 | 6.66 | -0.09 (-1.33%) | 19,485,690 |
| 12 Jul 2023 | CNY | 6.7 | 7.04 | 6.7 | 6.75 | 6.75 | +0.06 (+0.90%) | 33,687,472 |
| 11 Jul 2023 | CNY | 6.47 | 6.78 | 6.39 | 6.69 | 6.69 | +0.27 (+4.21%) | 28,673,201 |
| 10 Jul 2023 | CNY | 6.35 | 6.45 | 6.33 | 6.42 | 6.42 | 0.0 (0.0%) | 10,246,077 |
| 7 Jul 2023 | CNY | 6.47 | 6.57 | 6.39 | 6.42 | 6.42 | -0.03 (-0.47%) | 12,624,175 |
| 6 Jul 2023 | CNY | 6.46 | 6.49 | 6.36 | 6.45 | 6.45 | +0.03 (+0.47%) | 9,554,431 |
| 5 Jul 2023 | CNY | 6.56 | 6.6 | 6.4 | 6.42 | 6.42 | -0.16 (-2.43%) | 15,151,978 |
| 4 Jul 2023 | CNY | 6.49 | 6.65 | 6.45 | 6.58 | 6.58 | +0.09 (+1.39%) | 17,827,568 |
| 3 Jul 2023 | CNY | 6.44 | 6.54 | 6.4 | 6.49 | 6.49 | +0.05 (+0.78%) | 15,392,100 |
| 30 Jun 2023 | CNY | 6.46 | 6.49 | 6.32 | 6.44 | 6.44 | -0.02 (-0.31%) | 16,251,828 |
| 29 Jun 2023 | CNY | 6.38 | 6.55 | 6.33 | 6.46 | 6.46 | +0.04 (+0.62%) | 21,464,223 |
| 28 Jun 2023 | CNY | 6.38 | 6.44 | 6.22 | 6.42 | 6.42 | +0.06 (+0.94%) | 16,874,505 |
| 27 Jun 2023 | CNY | 6.09 | 6.37 | 6.07 | 6.36 | 6.36 | +0.29 (+4.78%) | 22,970,195 |
| 26 Jun 2023 | CNY | 6.07 | 6.27 | 6.04 | 6.07 | 6.07 | -0.14 (-2.25%) | 16,238,499 |
| 21 Jun 2023 | CNY | 6.17 | 6.31 | 6.13 | 6.21 | 6.21 | +0.01 (+0.16%) | 21,843,594 |
| 20 Jun 2023 | CNY | 6.34 | 6.37 | 6.18 | 6.2 | 6.2 | -0.12 (-1.90%) | 23,002,164 |
