| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 6 | 6.09 | 5.93 | 5.95 | 5.95 | -0.08 (-1.33%) | 13,295,924 |
| 29 Apr 2024 | CNY | 5.95 | 6.05 | 5.91 | 6.03 | 6.03 | +0.04 (+0.67%) | 19,347,499 |
| 26 Apr 2024 | CNY | 5.98 | 6.02 | 5.91 | 5.99 | 5.99 | -0.04 (-0.66%) | 20,518,220 |
| 25 Apr 2024 | CNY | 6.1 | 6.14 | 5.88 | 6.03 | 6.03 | -0.25 (-3.98%) | 28,228,300 |
| 24 Apr 2024 | CNY | 6.05 | 6.3 | 6.02 | 6.28 | 6.28 | +0.21 (+3.46%) | 26,275,055 |
| 23 Apr 2024 | CNY | 6.17 | 6.22 | 6 | 6.07 | 6.07 | -0.09 (-1.46%) | 22,171,906 |
| 22 Apr 2024 | CNY | 6.06 | 6.33 | 5.97 | 6.16 | 6.16 | +0.01 (+0.16%) | 31,250,880 |
| 19 Apr 2024 | CNY | 5.99 | 6.46 | 5.95 | 6.15 | 6.15 | +0.28 (+4.77%) | 37,557,210 |
| 18 Apr 2024 | CNY | 5.64 | 5.95 | 5.64 | 5.87 | 5.87 | +0.19 (+3.35%) | 18,453,780 |
| 17 Apr 2024 | CNY | 5.39 | 5.69 | 5.37 | 5.68 | 5.68 | +0.42 (+7.98%) | 15,361,689 |
| 16 Apr 2024 | CNY | 5.7 | 5.7 | 5.25 | 5.26 | 5.26 | -0.52 (-9.00%) | 19,036,806 |
| 15 Apr 2024 | CNY | 5.92 | 6.02 | 5.66 | 5.78 | 5.78 | -0.14 (-2.36%) | 18,812,822 |
| 12 Apr 2024 | CNY | 5.81 | 6.01 | 5.8 | 5.92 | 5.92 | +0.09 (+1.54%) | 16,191,321 |
| 11 Apr 2024 | CNY | 5.68 | 5.89 | 5.6 | 5.83 | 5.83 | +0.14 (+2.46%) | 11,796,102 |
| 10 Apr 2024 | CNY | 5.78 | 5.8 | 5.62 | 5.69 | 5.69 | -0.08 (-1.39%) | 9,582,980 |
| 9 Apr 2024 | CNY | 5.75 | 5.82 | 5.7 | 5.77 | 5.77 | +0.02 (+0.35%) | 6,915,450 |
| 8 Apr 2024 | CNY | 5.84 | 5.88 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 10,158,165 |
| 3 Apr 2024 | CNY | 5.83 | 5.87 | 5.71 | 5.82 | 5.82 | -0.02 (-0.34%) | 9,537,073 |
| 2 Apr 2024 | CNY | 5.92 | 5.93 | 5.8 | 5.84 | 5.84 | -0.04 (-0.68%) | 9,702,211 |
| 1 Apr 2024 | CNY | 5.8 | 5.88 | 5.77 | 5.88 | 5.88 | +0.11 (+1.91%) | 10,617,193 |
| 29 Mar 2024 | CNY | 5.67 | 5.77 | 5.61 | 5.77 | 5.77 | +0.09 (+1.58%) | 5,776,800 |
| 28 Mar 2024 | CNY | 5.52 | 5.78 | 5.5 | 5.68 | 5.68 | +0.18 (+3.27%) | 11,037,565 |
| 27 Mar 2024 | CNY | 5.67 | 5.67 | 5.48 | 5.5 | 5.5 | -0.17 (-3.00%) | 8,589,500 |
| 26 Mar 2024 | CNY | 5.57 | 5.68 | 5.55 | 5.67 | 5.67 | +0.1 (+1.80%) | 9,843,499 |
| 25 Mar 2024 | CNY | 5.67 | 5.75 | 5.57 | 5.57 | 5.57 | -0.12 (-2.11%) | 12,223,359 |
| 22 Mar 2024 | CNY | 5.77 | 5.79 | 5.61 | 5.69 | 5.69 | -0.09 (-1.56%) | 11,491,261 |
| 21 Mar 2024 | CNY | 5.79 | 5.8 | 5.7 | 5.78 | 5.78 | -0.03 (-0.52%) | 10,174,058 |
| 20 Mar 2024 | CNY | 5.71 | 5.83 | 5.71 | 5.81 | 5.81 | +0.07 (+1.22%) | 13,771,453 |
| 19 Mar 2024 | CNY | 5.75 | 5.79 | 5.69 | 5.74 | 5.74 | -0.04 (-0.69%) | 18,734,440 |
| 18 Mar 2024 | CNY | 5.85 | 5.9 | 5.73 | 5.78 | 5.78 | -0.09 (-1.53%) | 29,615,655 |
