| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.03 | 11.16 | 10.96 | 11.03 | 11.03 | +0.03 (+0.27%) | 3,464,460 |
| 11 Apr 2024 | CNY | 10.87 | 11.17 | 10.72 | 11 | 11 | +0.14 (+1.29%) | 4,959,430 |
| 10 Apr 2024 | CNY | 11.04 | 11.09 | 10.8 | 10.86 | 10.86 | -0.18 (-1.63%) | 4,064,200 |
| 9 Apr 2024 | CNY | 10.89 | 11.09 | 10.81 | 11.04 | 11.04 | +0.15 (+1.38%) | 3,815,410 |
| 8 Apr 2024 | CNY | 11.1 | 11.14 | 10.83 | 10.89 | 10.89 | -0.21 (-1.89%) | 6,748,960 |
| 3 Apr 2024 | CNY | 11.11 | 11.22 | 11.08 | 11.1 | 11.1 | -0.07 (-0.63%) | 3,562,720 |
| 2 Apr 2024 | CNY | 11.2 | 11.29 | 11.01 | 11.17 | 11.17 | -0.02 (-0.18%) | 5,941,960 |
| 1 Apr 2024 | CNY | 11.3 | 11.34 | 10.87 | 11.19 | 11.19 | -0.06 (-0.53%) | 8,595,400 |
| 29 Mar 2024 | CNY | 11 | 11.28 | 11 | 11.25 | 11.25 | +0.18 (+1.63%) | 4,053,180 |
| 28 Mar 2024 | CNY | 11 | 11.31 | 10.98 | 11.07 | 11.07 | 0.0 (0.0%) | 5,400,780 |
| 27 Mar 2024 | CNY | 11.4 | 11.48 | 11.06 | 11.07 | 11.07 | -0.33 (-2.89%) | 6,313,350 |
| 26 Mar 2024 | CNY | 11.34 | 11.49 | 11.19 | 11.4 | 11.4 | +0.05 (+0.44%) | 6,083,520 |
| 25 Mar 2024 | CNY | 11.9 | 11.99 | 11.34 | 11.35 | 11.35 | -0.67 (-5.57%) | 12,553,090 |
| 22 Mar 2024 | CNY | 11.97 | 12.2 | 11.9 | 12.02 | 12.02 | +0.04 (+0.33%) | 17,669,930 |
| 21 Mar 2024 | CNY | 11.36 | 12.12 | 11.34 | 11.98 | 11.98 | +0.61 (+5.36%) | 23,131,250 |
| 20 Mar 2024 | CNY | 11.22 | 11.43 | 11.18 | 11.37 | 11.37 | +0.13 (+1.16%) | 7,811,730 |
| 19 Mar 2024 | CNY | 11.24 | 11.4 | 11.18 | 11.24 | 11.24 | 0.0 (0.0%) | 8,595,070 |
| 18 Mar 2024 | CNY | 11.1 | 11.3 | 11.08 | 11.24 | 11.24 | +0.11 (+0.99%) | 8,750,320 |
| 15 Mar 2024 | CNY | 10.97 | 11.14 | 10.94 | 11.13 | 11.13 | +0.07 (+0.63%) | 6,662,040 |
| 14 Mar 2024 | CNY | 11.09 | 11.19 | 10.95 | 11.06 | 11.06 | +0.01 (+0.09%) | 8,064,660 |
| 13 Mar 2024 | CNY | 11.17 | 11.17 | 11 | 11.05 | 11.05 | -0.17 (-1.52%) | 10,251,820 |
| 12 Mar 2024 | CNY | 11.16 | 11.33 | 11.09 | 11.22 | 11.22 | +0.02 (+0.18%) | 12,153,670 |
| 11 Mar 2024 | CNY | 11.08 | 11.26 | 11.03 | 11.2 | 11.2 | +0.13 (+1.17%) | 11,331,580 |
| 8 Mar 2024 | CNY | 10.85 | 11.12 | 10.85 | 11.07 | 11.07 | +0.09 (+0.82%) | 10,973,340 |
| 7 Mar 2024 | CNY | 11.21 | 11.27 | 10.91 | 10.98 | 10.98 | -0.15 (-1.35%) | 13,738,480 |
| 6 Mar 2024 | CNY | 10.87 | 11.26 | 10.81 | 11.13 | 11.13 | +0.26 (+2.39%) | 21,180,120 |
| 5 Mar 2024 | CNY | 11.08 | 11.1 | 10.73 | 10.87 | 10.87 | -0.22 (-1.98%) | 20,568,550 |
| 4 Mar 2024 | CNY | 11.49 | 11.58 | 10.94 | 11.09 | 11.09 | -0.54 (-4.64%) | 39,717,460 |
| 1 Mar 2024 | CNY | 12.32 | 12.32 | 11.43 | 11.63 | 11.63 | -0.68 (-5.52%) | 35,523,710 |
| 29 Feb 2024 | CNY | 11.71 | 12.31 | 11.35 | 12.31 | 12.31 | +0.46 (+3.88%) | 48,963,130 |
